UMA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.376	95.56290397	02:31:48
0.376	15.67705000	01:40:07
0.376	709.61894979	00:58:10
0.376	709.61894979	00:58:10
0.377	301.36980432	00:53:02
0.377	54.76179580	00:52:50
0.374	337.30366600	00:18:46
0.371	113.09245277	22:36:08
0.371	374.32172507	22:26:03
0.371	973.38716470	22:26:03
0.369	88.18255240	22:03:23
0.369	113.66021790	22:03:01
0.369	218.83656000	22:02:48
0.369	241.61209068	22:02:48
0.361	218.83656509	20:04:51
0.361	2321.65941500	20:03:36
0.361	116.08297070	20:03:36
0.362	42.03077540	19:50:18
0.366	32.64177031	18:45:06
0.366	32.71311475	18:45:05
0.366	32.71311475	18:45:04
0.366	32.65026975	18:44:03
0.366	32.70916769	18:44:03
0.366	32.71311475	18:44:02
0.366	32.65026975	18:43:02
0.366	32.71311475	18:43:01
0.366	32.71311475	18:43:00
0.367	97.83649757	18:03:29
0.368	40.38852871	18:01:10
0.367	3.97469000	17:21:50
0.369	3.29864498	17:21:22
0.367	113.66021790	15:35:41
0.368	113.30458000	15:33:59
0.368	2000.00000000	15:19:01
0.368	25.94339622	15:11:34
0.368	23.08326900	14:57:02
0.368	76.37092750	14:51:29
0.368	0.00008079	14:50:03
0.367	13.32833787	14:36:05
0.367	21.83514986	14:36:03
0.368	17.58505434	14:33:39
0.366	68.12833980	14:32:44
0.368	27.13722826	14:30:52
0.368	54.73006788	14:30:52
0.369	17.58513513	14:30:25
0.370	76.88837837	14:14:09
0.371	135.13513510	14:10:06
0.370	4259.60322850	14:07:25
0.374	481.30077610	13:28:48
0.377	75.11074111	08:06:28
0.378	44.21381444	08:01:04
0.385	1995.75749137	00:56:36
0.385	39.89931450	00:46:03
0.382	61.92322320	22:01:02
0.379	86.13707728	21:38:20
0.381	28.42929283	21:34:32
0.382	28.42836690	21:30:02
0.387	57.87248420	18:20:00
0.383	69.66294000	16:54:09
0.386	256.88879600	14:57:40
0.387	97.71533670	14:36:16
0.387	294.68567370	14:35:21
0.387	183.94881550	14:20:32
0.385	1236.11005510	14:11:14
0.385	119.70958880	14:04:13
0.389	375.06082914	12:45:12
0.392	43.03745153	09:31:20
0.391	73.70458010	07:30:53
0.391	358.05626590	07:15:02
0.392	1115.24116288	06:57:06
0.392	446.42857142	06:57:06
0.392	51.73928580	20:37:24
0.391	145.95220549	20:08:07
0.390	2.56411000	19:29:37
0.388	145.95220549	17:07:07
0.393	3332.46552951	15:11:10
0.393	16.47215189	15:11:10
0.396	16.47215189	14:54:09
0.395	13.27797468	14:02:24
0.395	17.43215189	14:02:23
0.395	25.28455696	14:02:21
0.395	25.28455696	14:02:21
0.395	25.28455696	14:02:20
0.395	25.28455696	14:02:18
0.395	25.28455696	14:02:15
0.395	25.28455696	14:02:14
0.397	241.61209068	13:08:00
0.397	13.23759131	12:46:22
0.398	872.18484240	12:44:52
0.397	245.35532990	11:52:47
0.394	82.61247507	10:02:04
0.396	19.18666802	09:20:57
0.396	21.59517766	09:20:57
0.395	604.38168900	08:42:43
0.395	282.74013714	08:41:14
0.395	21.59517766	08:41:14
0.393	23.67005663	06:14:05
0.398	16.43055555	04:54:26
0.396	12.56108445	04:46:55
0.396	16.43055555	04:46:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.53%	Объем 15,130
Хай 0.378	Лоу 0.361
7 Дней
Изменения -10.48%	Объем 98,705
Хай 0.420	Лоу 0.361
30 Дней
Изменения -2.08%	Объем 1,534,805
Хай 0.650	Лоу 0.361