UMA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.405	296.29600000	03:32:50
0.405	1048.55300000	03:32:50
0.404	407.70200000	03:29:00
0.404	1342.58600000	03:28:59
0.403	251.20700000	03:16:21
0.403	49.09400000	03:16:21
0.403	828.63600000	03:16:21
0.403	213.64900000	03:16:21
0.397	693.26700000	03:01:24
0.395	1342.58600000	02:32:34
0.395	310.32000000	02:28:02
0.395	1327.46300000	02:28:02
0.391	151.75200000	02:20:34
0.386	205.70000000	02:09:44
0.389	1342.58600000	02:07:02
0.387	154.46100000	02:06:29
0.387	728.61100000	02:06:29
0.389	1893.87900000	02:06:10
0.387	554.77900000	02:05:47
0.386	1314.89200000	02:05:42
0.384	1342.58600000	02:05:28
0.381	40.04200000	02:05:06
0.381	80.08300000	02:05:06
0.381	20.02100000	02:05:06
0.380	1567.90900000	02:05:03
0.382	530.00000000	02:04:38
0.382	244.22600000	02:04:38
0.382	38.36000000	02:04:38
0.382	530.00000000	02:04:38
0.382	1342.58600000	02:04:31
0.386	1522.48600000	02:03:32
0.386	1342.58600000	02:03:32
0.386	66.69000000	02:03:08
0.387	38.36000000	02:03:05
0.387	530.00000000	02:03:05
0.387	306.63900000	02:03:05
0.387	829.45700000	02:03:05
0.388	0.22100000	02:03:02
0.388	72.27800000	02:03:01
0.388	23.80900000	02:03:01
0.389	5.58700000	02:03:00
0.390	536.12400000	02:02:07
0.394	89.40000000	02:00:50
0.400	580.84300000	01:46:02
0.403	1342.58600000	01:35:28
0.403	676.98300000	01:35:23
0.403	103.95700000	01:35:23
0.403	2.45100000	01:26:38
0.400	15.00000000	01:23:16
0.403	135.00000000	01:21:08
0.405	71.49000000	01:18:30
0.405	958.08000000	01:17:03
0.405	958.08000000	01:16:15
0.411	81.70000000	01:02:40
0.410	18.58700000	01:00:48
0.410	0.00100000	00:54:16
0.410	114.00500000	00:54:05
0.410	103.95700000	00:54:05
0.410	728.61100000	00:54:05
0.410	946.57400000	00:54:01
0.414	1342.58600000	00:44:47
0.415	812.58600000	00:27:05
0.415	530.00000000	00:27:05
0.418	1001.95500000	00:24:48
0.418	728.61100000	00:24:48
0.418	103.95700000	00:24:48
0.418	71.33100000	00:24:48
0.417	19.31100000	00:12:15
0.418	128.75900000	00:02:19
0.418	250.07800000	00:01:27
0.417	80.20000000	23:34:03
0.416	5.85100000	23:20:59
0.416	728.61100000	23:20:59
0.419	13.00000000	22:30:21
0.420	111.08700000	22:24:09
0.421	66.60100000	22:00:49
0.421	578.04400000	21:57:09
0.418	1091.31200000	21:44:12
0.417	251.27400000	21:26:40
0.417	575.68700000	21:26:40
0.417	515.62500000	21:26:40
0.415	75.30000000	21:17:57
0.414	371.90400000	21:13:45
0.413	3.01400000	21:04:15
0.412	1342.58600000	21:02:13
0.411	109.94300000	20:55:04
0.411	150.00000000	20:55:04
0.411	150.00000000	20:55:04
0.411	164.28600000	20:55:04
0.415	696.86600000	20:43:02
0.415	93.30000000	20:16:38
0.418	1212.69800000	20:15:01
0.418	185.95200000	20:15:01
0.420	285.71400000	20:14:47
0.420	205.44600000	20:14:47
0.420	40.04200000	20:14:47
0.420	20.02100000	20:14:47
0.417	144.88200000	19:56:00
0.417	988.25900000	19:56:00
0.421	924.49000000	19:47:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 88,910
Хай 0.432	Лоу 0.380
7 Дней
Изменения -7.95%	Объем 464,462
Хай 0.452	Лоу 0.380
30 Дней
Изменения -12.72%	Объем 2,235,640
Хай 0.601	Лоу 0.380