TURTLE/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03342	900.00000000	01:06:25
0.03341	1040.00000000	00:24:18
0.03342	1400.00000000	00:24:18
0.03347	300.00000000	23:45:03
0.03355	13320.00000000	23:44:35
0.03355	1380.00000000	23:44:35
0.03354	29340.00000000	23:44:35
0.03353	16440.00000000	23:44:35
0.03343	180.00000000	22:16:29
0.03343	1240.00000000	22:06:25
0.03348	8910.00000000	18:50:17
0.03349	3000.00000000	18:50:17
0.03349	1400.00000000	18:50:17
0.03361	16060.00000000	18:50:16
0.03358	10.00000000	17:13:00
0.03358	10.00000000	17:13:00
0.03357	5590.00000000	17:12:08
0.03357	1610.00000000	17:12:08
0.03344	3000.00000000	15:38:14
0.03347	1630.00000000	14:02:11
0.03347	970.00000000	14:02:11
0.03347	1410.00000000	14:02:10
0.03347	1180.00000000	14:02:10
0.03346	100.00000000	14:02:10
0.03346	2300.00000000	14:02:10
0.03346	2200.00000000	14:02:08
0.03345	70.00000000	14:01:00
0.03345	70.00000000	14:01:00
0.03346	1540.00000000	14:00:03
0.03346	1500.00000000	14:00:03
0.03346	1060.00000000	14:00:01
0.03346	1770.00000000	14:00:01
0.03346	1320.00000000	14:00:01
0.03346	920.00000000	14:00:01
0.03345	1750.00000000	14:00:00
0.03345	1250.00000000	14:00:00
0.03346	20.00000000	13:59:00
0.03346	20.00000000	13:59:00
0.03346	1210.00000000	13:58:08
0.03346	2570.00000000	13:58:08
0.03346	20.00000000	13:58:00
0.03346	20.00000000	13:58:00
0.03343	3000.00000000	13:57:30
0.03327	530.00000000	13:46:16
0.03323	850.00000000	13:36:49
0.03325	1980.00000000	13:25:12
0.03325	130.00000000	13:12:00
0.03325	1430.00000000	13:12:00
0.03326	1380.00000000	13:12:00
0.03326	10.00000000	13:12:00
0.03326	10.00000000	13:12:00
0.03328	650.00000000	13:11:15
0.03328	340.00000000	13:11:15
0.03328	240.00000000	13:11:09
0.03359	500.00000000	10:11:32
0.03351	370.00000000	10:09:50
0.03327	820.00000000	08:41:56
0.03328	820.00000000	08:41:55
0.03329	760.00000000	08:41:54
0.03329	30.00000000	08:37:00
0.03329	30.00000000	08:37:00
0.03327	760.00000000	08:36:56
0.03327	760.00000000	08:36:55
0.03327	760.00000000	08:36:54
0.03327	760.00000000	08:36:53
0.03328	770.00000000	08:36:51
0.03329	770.00000000	08:36:50
0.03335	480.00000000	07:23:15
0.03347	370.00000000	05:24:39
0.03349	390.00000000	05:10:59
0.03344	2430.00000000	05:03:14
0.03344	11730.00000000	05:03:14
0.03345	3000.00000000	05:03:14
0.03344	770.00000000	05:03:13
0.03345	420.00000000	05:03:13
0.03350	1190.00000000	05:03:13
0.03350	1810.00000000	05:03:13
0.03365	690.00000000	04:00:08
0.03379	2050.00000000	03:25:45
0.03365	3200.00000000	03:11:51
0.03363	130.00000000	03:05:27
0.03362	840.00000000	03:05:27
0.03363	2300.00000000	03:05:27
0.03363	2300.00000000	03:05:27
0.03363	2300.00000000	03:05:27
0.03363	2300.00000000	03:05:27
0.03346	50.00000000	02:10:00
0.03346	50.00000000	02:10:00
0.03352	17810.00000000	02:09:47
0.03373	17420.00000000	00:25:31
0.03372	8910.00000000	00:25:31
0.03372	1400.00000000	00:25:31
0.03371	1430.00000000	00:25:31
0.03370	17810.00000000	00:25:31
0.03368	840.00000000	00:08:41
0.03367	20.00000000	23:45:00
0.03367	20.00000000	23:45:00
0.03366	700.00000000	23:44:09
0.03366	2300.00000000	23:44:09
0.03348	980.00000000	23:32:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.30%	Объем 205,100
Хай 0.03379	Лоу 0.03323
7 Дней
Изменения -3.69%	Объем 2,486,340
Хай 0.03488	Лоу 0.03230
30 Дней
Изменения -10.02%	Объем 18,490,240
Хай 0.03867	Лоу 0.03209