TURTLE/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04269	20.00000000	03:55:09
0.04270	20.00000000	03:55:04
0.04268	320.00000000	01:58:22
0.04254	20.00000000	01:39:36
0.04259	20.00000000	01:11:01
0.04259	120.00000000	01:11:01
0.04274	20.00000000	00:50:00
0.04274	20.00000000	00:50:00
0.04265	1630.00000000	00:49:50
0.04265	260.00000000	00:49:50
0.04266	220.00000000	00:49:50
0.04267	240.00000000	00:49:50
0.04273	1560.00000000	00:49:50
0.04229	500.00000000	23:51:58
0.04229	1310.00000000	23:51:58
0.04229	440.00000000	23:51:43
0.04249	11740.00000000	19:31:31
0.04249	820.00000000	19:31:31
0.04224	380.00000000	17:17:38
0.04226	260.00000000	17:17:38
0.04248	210.00000000	15:50:31
0.04252	850.00000000	15:50:31
0.04252	240.00000000	15:31:27
0.04251	10.00000000	15:05:00
0.04259	910.00000000	15:04:04
0.04259	260.00000000	15:04:04
0.04259	10.00000000	14:42:00
0.04257	310.00000000	14:41:35
0.04257	1230.00000000	14:41:34
0.04250	330.00000000	14:41:15
0.04243	280.00000000	14:38:10
0.04238	230.00000000	14:36:31
0.04224	920.00000000	14:03:16
0.04222	260.00000000	14:03:16
0.04228	230.00000000	13:44:10
0.04232	10.00000000	13:44:00
0.04231	930.00000000	13:43:53
0.04234	240.00000000	13:41:00
0.04233	220.00000000	13:40:00
0.04236	230.00000000	13:39:56
0.04236	220.00000000	13:39:48
0.04232	260.00000000	13:38:31
0.04233	10.00000000	13:37:23
0.04232	220.00000000	13:36:56
0.04233	360.00000000	13:36:56
0.04234	200.00000000	13:36:56
0.04243	140.00000000	13:36:34
0.04242	840.00000000	13:36:34
0.04241	370.00000000	13:36:34
0.04239	370.00000000	13:36:34
0.04238	830.00000000	13:36:34
0.04236	830.00000000	13:36:34
0.04236	370.00000000	13:36:34
0.04235	370.00000000	13:36:34
0.04233	230.00000000	13:36:34
0.04256	2200.00000000	11:44:54
0.04236	1100.00000000	10:58:00
0.04236	800.00000000	10:58:00
0.04242	7680.00000000	10:51:15
0.04244	1650.00000000	10:35:05
0.04233	2350.00000000	10:35:02
0.04246	4150.00000000	10:27:11
0.04247	790.00000000	10:27:11
0.04249	2740.00000000	10:27:11
0.04266	720.00000000	09:52:43
0.04267	2130.00000000	09:34:50
0.04269	2300.00000000	09:34:50
0.04269	2300.00000000	09:34:50
0.04269	1250.00000000	09:34:50
0.04298	10.00000000	09:18:04
0.04298	10.00000000	09:18:04
0.04317	1980.00000000	09:17:38
0.04337	180.00000000	09:09:39
0.04337	2300.00000000	09:09:39
0.04274	20.00000000	08:49:00
0.04238	320.00000000	08:48:40
0.04233	2300.00000000	08:42:26
0.04233	200.00000000	08:42:26
0.04233	340.00000000	08:42:26
0.04223	850.00000000	08:30:08
0.04218	2500.00000000	08:17:16
0.04218	350.00000000	08:11:51
0.04208	280.00000000	08:09:55
0.04167	140.00000000	05:45:54
0.04167	350.00000000	05:45:54
0.04170	10.00000000	05:31:57
0.04180	10.00000000	03:46:01
0.04154	10.00000000	03:21:00
0.04136	10.00000000	03:04:21
0.04143	10.00000000	02:27:26
0.04114	10.00000000	01:55:33
0.04115	10.00000000	01:46:00
0.04115	530.00000000	01:45:33
0.04115	820.00000000	01:45:33
0.04114	300.00000000	01:45:33
0.04109	240.00000000	01:45:21
0.04108	200.00000000	01:45:04
0.04108	850.00000000	01:39:48
0.04100	3450.00000000	01:39:34
0.04109	820.00000000	01:39:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.37%	Объем 77,750
Хай 0.04337	Лоу 0.04167
7 Дней
Изменения -1.39%	Объем 3,289,210
Хай 0.04494	Лоу 0.04027
30 Дней
Изменения -2.40%	Объем 16,603,530
Хай 0.04811	Лоу 0.04027