TWT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.34100	75.10000000	01:41:21
0.34100	87.50000000	01:41:04
0.33930	41.00000000	01:40:46
0.34100	45.50000000	01:40:28
0.34100	19.25000000	01:40:14
0.33930	58.79000000	01:40:09
0.34100	104.50000000	01:39:56
0.34100	15.80000000	01:39:27
0.34100	100.00000000	01:39:15
0.34110	79.10000000	01:38:46
0.33970	40.10000000	01:38:33
0.33970	97.00000000	01:38:14
0.34110	46.25000000	01:37:59
0.34110	42.75000000	01:37:47
0.34110	27.00000000	01:37:29
0.34110	70.00000000	01:37:21
0.34110	38.50000000	01:36:59
0.33970	45.35000000	01:36:58
0.33970	2.28000000	01:36:36
0.33970	50.57000000	01:36:36
0.33970	55.30000000	01:36:26
0.34110	87.00000000	01:36:09
0.33970	85.60000000	01:35:44
0.33970	117.20000000	01:35:17
0.33970	100.00000000	01:34:50
0.33970	26.80000000	01:34:27
0.34110	48.35000000	01:34:25
0.33970	37.70000000	01:34:05
0.34130	14.90000000	01:33:49
0.34130	40.00000000	01:33:47
0.33950	92.75000000	01:33:33
0.34100	72.60000000	01:33:12
0.33950	59.00000000	01:32:55
0.34100	102.58000000	01:32:34
0.33950	131.25000000	01:32:09
0.34110	71.25000000	01:31:47
0.34110	51.15000000	01:31:18
0.33950	22.85000000	01:31:02
0.34110	52.50000000	01:30:53
0.33950	76.00000000	01:30:38
0.33980	66.50000000	01:30:23
0.34120	40.00000000	01:30:06
0.34000	6.90000000	01:29:45
0.34000	16.40000000	01:29:40
0.34160	14.50000000	01:29:34
0.34160	20.00000000	01:29:33
0.34160	24.00000000	01:29:26
0.34000	25.89000000	01:29:20
0.34160	31.00000000	01:29:01
0.34160	68.75000000	01:28:55
0.33980	40.08000000	01:28:30
0.33980	50.00000000	01:28:20
0.34170	58.50000000	01:27:58
0.34180	67.00000000	01:27:39
0.34160	57.00000000	01:27:26
0.33990	26.95000000	01:26:58
0.33990	10.50000000	01:26:48
0.33990	53.00000000	01:26:46
0.33990	11.50000000	01:26:33
0.33990	53.40000000	01:26:31
0.34150	27.50000000	01:26:19
0.33990	39.00000000	01:26:09
0.34130	42.05000000	01:25:58
0.33990	48.75000000	01:25:54
0.33920	92.45000000	01:25:35
0.33920	160.00000000	01:25:32
0.34090	16.00000000	01:25:30
0.33930	69.15000000	01:25:28
0.34090	30.00000000	01:25:05
0.33930	40.00000000	01:24:52
0.34090	177.50000000	01:24:46
0.33910	76.49000000	01:24:33
0.33910	262.50000000	01:24:21
0.33910	614.64000000	01:24:14
0.33910	393.80000000	01:24:14
0.33940	128.73000000	01:23:54
0.34080	612.47000000	01:23:31
0.34080	369.18000000	01:23:31
0.33940	357.10000000	01:23:04
0.33940	429.10000000	01:23:04
0.33950	252.40000000	01:23:02
0.34110	538.71000000	01:22:48
0.34110	612.64000000	01:22:48
0.34100	626.86000000	01:22:24
0.34100	638.98000000	01:22:24
0.34120	554.30000000	01:21:56
0.34120	68.88000000	01:21:56
0.34110	24.20000000	01:21:38
0.34110	413.74000000	01:21:13
0.34110	37.66000000	01:21:13
0.34110	493.80000000	01:21:07
0.34110	508.70000000	01:21:07
0.34120	321.39000000	01:20:40
0.34120	443.61000000	01:20:40
0.33950	125.00000000	01:20:16
0.33950	93.98000000	01:20:11
0.33950	106.02000000	01:20:11
0.34110	413.07000000	01:20:09
0.34110	279.83000000	01:20:09
0.34110	158.44000000	01:20:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.22%	Объем 942,694
Хай 0.34490	Лоу 0.33500
7 Дней
Изменения -5.59%	Объем 7,029,339
Хай 0.36710	Лоу 0.32940
30 Дней
Изменения -10.66%	Объем 29,168,215
Хай 0.39020	Лоу 0.32440