TWT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.45450	135.00000000	17:33:49
0.45450	50.70000000	17:33:29
0.45200	44.43000000	17:33:13
0.45210	30.00000000	17:33:02
0.45210	61.50000000	17:33:00
0.45230	45.00000000	17:32:52
0.45310	15.00000000	17:32:29
0.45500	18.50000000	17:32:15
0.45530	35.00000000	17:31:56
0.45500	14.40000000	17:31:31
0.45490	19.64000000	17:31:12
0.45310	10.40000000	17:30:55
0.45520	70.00000000	17:30:51
0.45480	61.40000000	17:30:23
0.45310	92.25000000	17:29:58
0.45460	92.00000000	17:29:42
0.45320	88.20000000	17:29:25
0.45390	25.00000000	17:29:04
0.45390	15.80000000	17:28:49
0.45590	36.50000000	17:28:40
0.45590	24.10000000	17:28:14
0.45590	6.20000000	17:27:52
0.45390	22.00000000	17:27:50
0.45590	21.00000000	17:27:31
0.45590	20.00000000	17:27:15
0.45400	27.84000000	17:26:46
0.45390	4.40000000	17:26:29
0.45590	19.80000000	17:26:27
0.45380	47.50000000	17:26:14
0.45560	17.52000000	17:25:47
0.45550	8.08000000	17:25:28
0.45530	30.00000000	17:25:21
0.45550	12.70000000	17:25:03
0.45520	25.00000000	17:25:00
0.45540	65.96000000	17:24:56
0.45350	36.50000000	17:24:38
0.45600	180.50000000	17:24:25
0.45420	247.50000000	17:24:09
0.45630	138.00000000	17:23:49
0.45630	200.00000000	17:23:42
0.45420	67.25000000	17:23:23
0.45420	225.25000000	17:23:23
0.45620	122.64000000	17:22:56
0.45620	101.00000000	17:22:39
0.45420	57.20000000	17:22:31
0.45420	60.50000000	17:22:26
0.45420	125.65000000	17:22:20
0.45620	79.75000000	17:22:08
0.45630	21.60000000	17:21:50
0.45450	7.40000000	17:21:27
0.45660	20.85000000	17:21:20
0.45640	20.00000000	17:21:12
0.45630	15.00000000	17:20:44
0.45620	8.30000000	17:20:19
0.45460	20.78000000	17:20:09
0.45620	7.50000000	17:19:46
0.45420	18.00000000	17:19:37
0.45420	186.85000000	17:19:18
0.45470	246.10000000	17:19:05
0.45470	237.50000000	17:18:35
0.45630	118.75000000	17:18:12
0.45480	10.00000000	17:18:02
0.45680	4.75000000	17:17:40
0.45700	15.00000000	17:17:35
0.45680	30.00000000	17:17:12
0.45770	19.00000000	17:16:54
0.45580	20.85000000	17:16:44
0.45790	67.00000000	17:16:16
0.45600	25.50000000	17:15:51
0.45600	23.95000000	17:15:32
0.45800	16.00000000	17:15:27
0.45820	13.00000000	17:15:15
0.45640	26.20000000	17:15:10
0.45850	12.50000000	17:14:44
0.45870	62.85000000	17:14:39
0.45870	22.70000000	17:14:25
0.45710	34.10000000	17:14:17
0.45680	53.93000000	17:14:00
0.45680	3.50000000	17:13:46
0.45680	72.50000000	17:13:45
0.45880	50.64000000	17:13:33
0.45880	30.50000000	17:13:21
0.45880	45.00000000	17:13:16
0.45730	105.50000000	17:13:10
0.45730	66.10000000	17:12:55
0.45880	38.48000000	17:12:35
0.45880	84.00000000	17:12:29
0.45900	97.24000000	17:12:05
0.45880	129.21000000	17:11:45
0.45840	21.50000000	17:11:19
0.45840	83.48000000	17:11:16
0.45640	43.00000000	17:10:53
0.45860	30.63000000	17:10:27
0.45860	33.33000000	17:10:09
0.45860	9.95000000	17:09:41
0.45880	19.10000000	17:09:35
0.45890	5.00000000	17:09:19
0.45880	39.70000000	17:09:12
0.45880	39.00000000	17:08:59
0.45680	13.60000000	17:08:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.02%	Объем 775,298
Хай 0.46380	Лоу 0.42800
7 Дней
Изменения +3.27%	Объем 5,915,455
Хай 0.47080	Лоу 0.42680
30 Дней
Изменения +5.38%	Объем 25,126,732
Хай 0.53730	Лоу 0.42680