TROLL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03367	3776.40000000	18:01:00
0.03367	330.10000000	17:52:16
0.03365	14795.10000000	17:48:17
0.03365	29779.70000000	17:48:17
0.03366	2882.90000000	17:47:53
0.03366	88.60000000	17:47:53
0.03367	0.40000000	17:47:53
0.03373	720.30000000	17:40:58
0.03373	3292.90000000	17:37:30
0.03373	293.50000000	17:33:35
0.03368	25.60000000	17:25:56
0.03368	119.60000000	17:25:56
0.03368	998.00000000	17:19:05
0.03369	0.10000000	17:19:05
0.03379	6681.90000000	17:18:00
0.03378	4956.50000000	17:18:00
0.03375	3123.40000000	17:18:00
0.03375	200.00000000	17:17:08
0.03375	440.00000000	17:16:04
0.03375	4456.50000000	17:11:07
0.03375	359.20000000	17:08:21
0.03375	3930.90000000	17:07:37
0.03375	822.70000000	17:06:48
0.03378	100.00000000	17:00:35
0.03371	2045.30000000	16:51:08
0.03371	13319.40000000	16:49:56
0.03372	2573.70000000	16:49:56
0.03372	18722.30000000	16:49:56
0.03372	950.60000000	16:49:56
0.03372	7.90000000	16:49:56
0.03375	8889.30000000	16:49:56
0.03375	1165.50000000	16:49:56
0.03375	0.60000000	16:49:56
0.03380	117857.00000000	16:49:56
0.03380	2988.10000000	16:49:52
0.03380	106684.10000000	16:49:45
0.03380	3375.20000000	16:49:45
0.03380	3012.20000000	16:49:45
0.03380	12895.90000000	16:49:45
0.03385	14623.30000000	16:45:26
0.03380	44465.00000000	16:36:00
0.03380	2296.20000000	16:35:51
0.03380	1924.30000000	16:35:36
0.03380	1047.60000000	16:35:36
0.03380	597.30000000	16:27:39
0.03381	2374.30000000	16:27:39
0.03381	0.50000000	16:27:39
0.03382	1845.80000000	16:27:20
0.03382	930.30000000	16:27:20
0.03382	196.70000000	16:27:20
0.03388	717.10000000	16:26:23
0.03388	58.40000000	16:22:43
0.03388	143.50000000	16:20:17
0.03387	59.10000000	16:18:09
0.03390	783.20000000	16:16:39
0.03384	2968.40000000	16:16:23
0.03385	932.70000000	16:16:23
0.03386	0.50000000	16:16:23
0.03386	719.60000000	16:16:23
0.03388	0.50000000	16:16:23
0.03390	0.10000000	16:16:23
0.03393	7.80000000	16:13:20
0.03394	16201.80000000	16:10:33
0.03395	5015.00000000	16:10:33
0.03395	0.60000000	16:10:33
0.03396	900.90000000	16:10:33
0.03397	8831.80000000	16:10:33
0.03397	0.50000000	16:10:33
0.03398	641.40000000	16:10:33
0.03400	58.70000000	16:10:33
0.03400	63263.50000000	16:10:33
0.03400	2973.40000000	16:10:33
0.03400	3336.40000000	16:10:33
0.03400	17834.00000000	16:10:33
0.03406	58.80000000	16:07:25
0.03400	13269.80000000	16:04:49
0.03400	1436.80000000	16:04:49
0.03400	2542.60000000	16:04:26
0.03400	50.00000000	16:04:26
0.03400	4765.20000000	16:04:26
0.03400	44221.40000000	16:04:09
0.03400	16818.40000000	16:03:55
0.03400	2959.90000000	16:03:53
0.03400	17790.00000000	16:03:53
0.03400	3984.50000000	16:03:53
0.03400	29466.10000000	16:03:49
0.03401	5030.70000000	16:03:45
0.03400	28406.20000000	16:03:27
0.03400	735.20000000	16:03:27
0.03400	294.10000000	16:03:27
0.03412	25647.30000000	15:59:32
0.03411	18512.30000000	15:59:32
0.03410	5522.00000000	15:59:32
0.03408	8367.20000000	15:59:32
0.03401	4782.40000000	15:59:21
0.03401	0.50000000	15:59:21
0.03408	435.70000000	15:50:55
0.03404	16082.00000000	15:44:58
0.03406	0.50000000	15:44:58
0.03407	7907.50000000	15:44:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.29%	Объем 2,961,970
Хай 0.03598	Лоу 0.03365
7 Дней
Изменения -10.48%	Объем 29,470,955
Хай 0.04144	Лоу 0.03365
30 Дней
Изменения -22.67%	Объем 197,111,851
Хай 0.06083	Лоу 0.03325