TOWNS/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002477	115651.00000000	11:17:27
0.002479	60387.00000000	11:07:27
0.002481	84440.00000000	11:07:27
0.002490	4017.00000000	11:03:02
0.002485	4025.00000000	10:31:00
0.002480	4033.00000000	10:21:00
0.002476	4039.00000000	10:14:59
0.002472	4046.00000000	10:11:59
0.002467	48633.00000000	10:09:18
0.002469	48633.00000000	10:09:18
0.002478	4036.00000000	09:55:59
0.002464	48623.00000000	09:48:26
0.002474	48623.00000000	09:47:58
0.002473	290842.00000000	09:47:58
0.002481	4232.00000000	09:44:49
0.002482	8160000.00000000	09:44:49
0.002464	8160000.00000000	09:39:30
0.002472	4193.00000000	09:33:08
0.002471	872788.00000000	09:33:08
0.002465	7263587.00000000	09:32:30
0.002470	4049.00000000	08:45:55
0.002464	4059.00000000	08:44:55
0.002458	36623.00000000	08:40:51
0.002470	36623.00000000	08:36:45
0.002468	4052.00000000	08:34:05
0.002464	36475.00000000	08:27:21
0.002502	9530.00000000	08:06:33
0.002503	17582.00000000	08:06:33
0.002503	30304.00000000	08:06:33
0.002515	3977.00000000	07:53:03
0.002505	3993.00000000	07:44:02
0.002501	3999.00000000	07:41:02
0.002497	47886.00000000	07:40:19
0.002500	5355.00000000	07:34:56
0.002505	3993.00000000	07:28:01
0.002500	25002.00000000	07:27:03
0.002510	71429.00000000	07:14:48
0.002520	3969.00000000	06:36:58
0.002516	3975.00000000	06:26:58
0.002510	43710.00000000	06:26:28
0.002514	47629.00000000	06:25:26
0.002536	3944.00000000	05:43:56
0.002526	18307.00000000	05:36:25
0.002524	3962.00000000	05:33:55
0.002520	3969.00000000	05:31:56
0.002516	3975.00000000	05:25:55
0.002510	83169.00000000	05:22:50
0.002528	3956.00000000	04:24:52
0.002523	106889.00000000	04:03:20
0.002534	3947.00000000	03:21:49
0.002530	3953.00000000	02:35:46
0.002519	4368.00000000	02:31:15
0.002519	4366.00000000	02:31:15
0.002522	46946.00000000	02:14:11
0.002526	377797.00000000	02:12:59
0.002526	44601.00000000	02:12:59
0.002551	3919.00000000	01:43:44
0.002542	118204.00000000	01:38:02
0.002546	3928.00000000	01:35:43
0.002542	3934.00000000	01:34:43
0.002538	3941.00000000	01:27:43
0.002533	137958.00000000	01:22:50
0.002547	137362.00000000	01:14:35
0.002547	80109.00000000	01:14:15
0.002541	137659.00000000	01:13:47
0.002534	137849.00000000	01:12:37
0.002533	99337.00000000	01:12:37
0.002533	90848.00000000	01:12:37
0.002549	3924.00000000	01:00:41
0.002544	3931.00000000	00:50:41
0.002539	38625.00000000	00:50:34
0.002545	3930.00000000	00:32:40
0.002541	25002.00000000	00:31:34
0.002545	3930.00000000	00:24:40
0.002541	3936.00000000	00:16:39
0.002537	3942.00000000	00:12:39
0.002530	9426.00000000	23:52:36
0.002533	21060.00000000	23:26:53
0.002530	3953.00000000	22:48:35
0.002525	47273.00000000	22:47:53
0.002533	47273.00000000	22:46:50
0.002543	3933.00000000	22:45:35
0.002539	3645.00000000	22:24:26
0.002554	3916.00000000	20:28:27
0.002548	3925.00000000	20:15:27
0.002544	3931.00000000	19:59:27
0.002540	3938.00000000	19:16:24
0.002524	57242.00000000	19:15:27
0.002562	55720.00000000	19:11:25
0.002553	47096.00000000	19:11:10
0.002567	3896.00000000	17:48:19
0.002563	3902.00000000	17:36:19
0.002556	3913.00000000	17:22:18
0.002551	4312.00000000	17:19:28
0.002551	4312.00000000	17:19:28
0.002567	3896.00000000	16:45:16
0.002559	3908.00000000	16:41:16
0.002555	3914.00000000	16:36:16
0.002548	3925.00000000	16:24:15
0.002561	3902.00000000	15:44:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.39%	Объем 38,098,059
Хай 0.002745	Лоу 0.002458
7 Дней
Изменения +1.23%	Объем 668,191,335
Хай 0.002784	Лоу 0.002330
30 Дней
Изменения +25.86%	Объем 7,185,848,583
Хай 0.002838	Лоу 0.001963