TSEM/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

220.31	0.01000000	17:11:29
220.30	0.06000000	17:11:29
220.00	0.01000000	17:10:52
219.94	0.45000000	17:10:52
219.87	0.06000000	17:10:26
219.62	0.04000000	17:04:08
219.58	4.11000000	17:03:38
219.44	0.03000000	17:03:38
219.28	1.86000000	17:03:38
219.02	0.50000000	17:00:51
219.01	0.50000000	17:00:51
219.00	0.55000000	17:00:45
218.90	0.05000000	16:58:03
218.86	0.03000000	16:56:32
218.88	0.02000000	16:56:32
218.67	0.01000000	16:56:32
218.63	0.87000000	16:56:32
218.56	0.56000000	16:56:15
218.53	0.05000000	16:55:52
217.87	0.01000000	16:47:05
217.97	0.45000000	16:47:05
217.95	0.03000000	16:47:05
217.84	0.07000000	16:27:40
217.84	0.01000000	16:27:25
217.97	0.01000000	16:22:22
217.85	7.87000000	16:22:22
217.63	10.50000000	16:22:02
217.31	0.01000000	16:13:00
217.32	0.46000000	16:10:36
217.43	0.55000000	16:10:18
217.55	0.05000000	16:08:35
218.22	0.07000000	16:00:29
217.97	0.01000000	16:00:26
217.77	0.01000000	16:00:18
218.63	0.04000000	16:00:04
218.59	0.03000000	16:00:04
218.59	0.03000000	16:00:00
218.34	0.01000000	15:58:10
218.18	0.02000000	15:57:44
218.17	0.50000000	15:57:44
218.14	0.04000000	15:57:44
217.97	0.03000000	15:56:56
217.97	0.06000000	15:56:56
217.97	0.06000000	15:56:56
217.97	0.06000000	15:56:56
217.96	0.50000000	15:56:56
217.82	0.04000000	15:55:17
217.97	0.04000000	15:55:17
217.81	0.12000000	15:54:18
217.97	0.04000000	15:39:00
217.67	0.06000000	15:39:00
217.32	0.96000000	15:37:07
216.51	0.04000000	15:31:17
216.52	1.00000000	15:31:17
216.58	0.08000000	15:31:12
216.67	0.46000000	15:30:49
216.68	0.50000000	15:30:49
216.84	0.50000000	15:30:41
216.89	0.04000000	15:30:41
216.90	1.00000000	15:30:41
217.03	0.56000000	15:30:30
217.00	0.55000000	15:28:30
216.96	0.56000000	15:23:21
217.97	0.17000000	15:13:00
217.96	0.06000000	15:13:00
217.76	0.52000000	15:11:00
217.33	0.01000000	15:03:14
217.32	0.46000000	15:03:14
217.09	0.12000000	15:01:30
216.79	0.56000000	14:56:11
216.26	0.04000000	14:55:00
216.67	0.07000000	14:53:54
216.67	0.02000000	14:53:23
216.67	0.07000000	14:53:23
216.67	0.36000000	14:52:22
216.66	0.05000000	14:52:22
216.67	0.10000000	14:52:00
216.65	0.01000000	14:49:00
216.13	0.01000000	14:48:01
216.02	0.89000000	14:48:01
215.27	0.01000000	14:46:05
215.84	0.05000000	14:44:58
215.49	0.63000000	14:43:32
215.11	0.01000000	14:43:20
215.11	0.04000000	14:40:55
214.81	0.06000000	14:36:27
214.89	0.06000000	14:36:25
215.10	0.56000000	14:36:16
216.02	0.09000000	14:35:14
216.00	0.01000000	14:35:14
215.72	26.87000000	14:34:14
215.62	0.05000000	14:34:14
215.25	0.01000000	14:32:36
215.71	0.05000000	14:32:36
215.38	0.46000000	14:32:36
215.37	0.43000000	14:32:36
215.31	0.06000000	14:32:26
215.14	0.05000000	14:31:22
215.15	0.06000000	14:31:20
215.15	0.14000000	14:31:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.14%	Объем 666
Хай 220.31	Лоу 208.22
7 Дней
Изменения -7.21%	Объем 2,193
Хай 248.66	Лоу 208.22
30 Дней
Изменения -7.46%	Объем 22,140
Хай 281.06	Лоу 182.60