TOSHI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0001118	143782.41537000	07:53:01
0.0001118	756134.02730000	07:40:49
0.0001118	168750.00000000	07:29:37
0.0001122	212505.52585000	06:53:11
0.0001121	168750.00000000	06:53:11
0.0001120	168750.00000000	06:47:45
0.0001118	480853.07086000	06:47:04
0.0001118	111530.03352000	06:47:04
0.0001119	1781878.39562000	06:47:04
0.0001119	168750.00000000	06:47:04
0.0001120	168750.00000000	06:47:04
0.0001124	187271.97509000	06:39:05
0.0001123	35179.20748000	06:39:05
0.0001123	133570.79252000	06:38:43
0.0001125	53772.17778000	06:38:06
0.0001123	168750.00000000	06:38:06
0.0001119	155243.00000000	06:03:27
0.0001121	72243.97540000	05:48:54
0.0001119	17537.53869000	05:33:56
0.0001119	168750.00000000	05:33:56
0.0001117	144487.95090000	05:02:57
0.0001119	168750.00000000	04:36:48
0.0001118	9765.30000000	04:32:21
0.0001125	1585003.86702000	03:46:55
0.0001125	168750.00000000	03:46:55
0.0001126	168750.00000000	03:46:55
0.0001131	119289.10000000	03:38:31
0.0001130	168750.00000000	03:38:31
0.0001131	88975.90180000	03:29:25
0.0001131	200000.00000000	03:29:25
0.0001127	69581.99663000	03:29:25
0.0001127	131250.00000000	03:29:25
0.0001127	168750.00000000	03:29:25
0.0001127	168750.00000000	03:29:25
0.0001127	1771469.23537000	03:29:25
0.0001126	168750.00000000	03:29:25
0.0001130	200000.00000000	02:55:34
0.0001130	200000.00000000	02:55:34
0.0001128	23137.00000000	02:36:30
0.0001129	21675.10000000	02:32:08
0.0001128	1250327.40180000	02:00:56
0.0001128	107725.79820000	02:00:56
0.0001129	168750.00000000	02:00:56
0.0001131	118750.74219000	01:59:26
0.0001133	200000.00000000	01:49:30
0.0001133	177951.80360000	01:49:30
0.0001133	200000.00000000	01:49:30
0.0001139	112500.00000000	01:26:53
0.0001139	168750.00000000	01:26:53
0.0001138	168750.00000000	01:26:53
0.0001139	79303.00000000	01:20:09
0.0001138	168750.00000000	01:20:09
0.0001141	109921.65301000	01:04:31
0.0001143	121691.91488000	01:00:58
0.0001143	168750.00000000	01:00:58
0.0001145	168750.00000000	01:00:46
0.0001147	354108.38673000	00:46:01
0.0001149	537469.79098000	00:45:02
0.0001148	66831.63216000	00:36:49
0.0001149	104587.36784000	00:36:49
0.0001149	168750.00000000	00:36:49
0.0001146	160000.00000000	00:34:42
0.0001149	168749.99999000	00:34:42
0.0001155	81250.00000000	00:33:02
0.0001154	168750.00000000	00:33:02
0.0001151	168682.39443000	00:31:09
0.0001153	1053298.30000000	00:25:46
0.0001151	168750.00000000	00:25:46
0.0001154	200000.00000000	00:19:42
0.0001153	168750.00000000	00:19:42
0.0001150	462962.96300000	00:19:42
0.0001147	109696.54256000	00:11:49
0.0001145	168749.99999000	00:11:04
0.0001144	168750.00000000	00:10:51
0.0001144	46032.50000000	00:10:51
0.0001143	61189.25052000	00:10:51
0.0001144	107560.74948000	00:10:51
0.0001138	1244275.07399000	00:02:12
0.0001138	200000.00000000	00:02:12
0.0001138	200000.00000000	00:02:12
0.0001138	108829.31340000	00:02:12
0.0001138	897534.43361000	00:02:12
0.0001138	200000.00000000	00:02:12
0.0001138	200000.00000000	00:02:12
0.0001138	200000.00000000	00:02:12
0.0001138	200000.00000000	00:02:12
0.0001138	40000.00000000	23:32:44
0.0001139	52677.78753000	23:32:31
0.0001137	816258.00000000	23:20:22
0.0001137	168750.00000000	23:20:22
0.0001138	107163.13668000	23:13:06
0.0001139	168749.99999000	22:34:23
0.0001149	76244.67214000	22:34:23
0.0001145	317972.75467000	22:34:23
0.0001145	168750.00000000	22:34:23
0.0001142	168750.00000000	22:34:23
0.0001141	105617.72743000	22:34:23
0.0001140	1755483.94576000	22:34:23
0.0001139	168750.00000000	22:34:23
0.0001138	406976.86319000	22:10:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.95%	Объем 474,722,754
Хай 0.0001155	Лоу 0.0001075
7 Дней
Изменения +2.85%	Объем 3,895,893,749
Хай 0.0001449	Лоу 0.0001071
30 Дней
Изменения -9.77%	Объем 14,627,258,163
Хай 0.0001762	Лоу 0.0001029