TOSHI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0001143	421706.00000000	16:09:00
0.0001143	970000.00000000	16:09:00
0.0001143	980000.00000000	16:09:00
0.0001143	980000.00000000	16:09:00
0.0001142	415872.21783000	16:08:59
0.0001149	53156.25000000	16:08:54
0.0001144	53156.25000000	16:08:54
0.0001145	396038.38624000	16:08:54
0.0001145	53156.25000000	16:08:54
0.0001146	53156.25000000	16:08:54
0.0001148	19457.16331000	16:08:49
0.0001148	200000.00000000	16:08:49
0.0001148	200000.00000000	16:08:49
0.0001155	51168.33702000	16:07:20
0.0001155	53156.25000000	16:07:20
0.0001154	112519.16298000	16:07:20
0.0001154	53156.25000000	16:07:20
0.0001152	53156.25000000	16:07:19
0.0001153	53156.25000000	16:07:19
0.0001154	199084.62390000	16:06:02
0.0001155	53156.25000000	16:05:52
0.0001157	53156.25000000	16:05:45
0.0001158	516843.75000000	16:05:45
0.0001157	53156.25000000	16:05:45
0.0001155	53156.25000000	16:05:44
0.0001157	111687.61173000	16:05:23
0.0001157	53156.25000000	16:05:23
0.0001156	53156.25000000	16:05:23
0.0001155	53156.25000000	16:05:21
0.0001160	373618.84236000	16:05:02
0.0001160	53156.25000000	16:05:02
0.0001159	109209.21479000	16:05:02
0.0001159	53156.25000000	16:05:02
0.0001153	53156.25000000	16:04:49
0.0001143	110773.05489000	16:02:01
0.0001145	61382.50000000	16:01:43
0.0001145	53156.25000000	16:01:43
0.0001144	53156.25000000	16:01:43
0.0001143	180890.06279000	16:00:36
0.0001142	53156.25000000	16:00:36
0.0001137	53156.25000000	16:00:34
0.0001137	234046.31279000	15:59:20
0.0001136	53156.25000000	15:58:27
0.0001141	6387798.42193000	15:52:11
0.0001140	395552.00000000	15:51:38
0.0001140	406025.75000000	15:51:38
0.0001140	53156.25000000	15:51:38
0.0001137	53156.25000000	15:51:38
0.0001136	87926.05633000	15:50:08
0.0001136	121943.46793000	15:50:07
0.0001136	84881.00840000	15:50:07
0.0001136	200000.00000000	15:50:07
0.0001142	19182.68058000	15:49:48
0.0001142	140697.00370000	15:49:48
0.0001139	45085.66275000	15:45:43
0.0001142	21431.49169000	15:45:42
0.0001142	200000.00000000	15:45:42
0.0001142	200000.00000000	15:45:42
0.0001146	53156.25000000	15:45:22
0.0001147	53156.25000000	15:45:22
0.0001148	53156.25000000	15:45:22
0.0001148	29062.01565000	15:45:22
0.0001148	200000.00000000	15:45:22
0.0001148	200000.00000000	15:45:22
0.0001152	5434814.24129000	15:45:04
0.0001152	53156.25000000	15:45:04
0.0001153	53156.25000000	15:45:04
0.0001155	653844.44639000	15:45:04
0.0001159	104634.94800000	15:45:03
0.0001159	53156.25000000	15:45:03
0.0001158	53156.25000000	15:45:03
0.0001152	4701967.59258000	15:45:00
0.0001157	83752.57129000	15:45:00
0.0001157	53156.25000000	15:45:00
0.0001156	53156.25000000	15:45:00
0.0001153	53156.25000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	53156.25000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	115000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	110335.30110000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	200000.00000000	15:45:00
0.0001154	1730103.80622000	15:45:00
0.0001155	107383.64294000	15:44:58
0.0001155	4910439.10734000	15:44:58
0.0001155	53156.25000000	15:44:58
0.0001154	4447.82426000	15:44:48
0.0001154	200000.00000000	15:44:48
0.0001154	200000.00000000	15:44:48
0.0001152	82274.29220000	15:44:34
0.0001151	105915.34540000	15:44:34
0.0001150	932833.95521000	15:44:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.72%	Объем 177,570,720
Хай 0.0001163	Лоу 0.0001051
7 Дней
Изменения +6.03%	Объем 1,982,615,713
Хай 0.0001163	Лоу 0.0001005
30 Дней
Изменения -3.22%	Объем 12,228,738,404
Хай 0.0001671	Лоу 0.0001005