TON/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.34069	28.60000000	16:19:15
1.34181	4.90000000	16:18:46
1.34190	328.30000000	16:17:16
1.34259	323.90000000	16:16:59
1.34301	238.20000000	16:08:57
1.34233	33.50000000	16:08:54
1.34280	513.70000000	16:08:53
1.34280	115.70000000	16:08:52
1.34280	1604.00000000	16:08:52
1.34314	74.50000000	16:06:58
1.34314	67.10000000	16:06:58
1.34489	51.40000000	16:06:58
1.34722	51.40000000	16:06:09
1.34507	189.00000000	16:03:51
1.34693	10.60000000	16:02:48
1.35129	117.10000000	15:59:38
1.34915	709.60000000	15:57:23
1.34924	74.10000000	15:57:23
1.34954	259.80000000	15:57:23
1.34963	326.70000000	15:57:23
1.34979	117.10000000	15:57:23
1.35141	4.90000000	15:47:50
1.34743	356.50000000	15:43:18
1.34880	33.50000000	15:40:50
1.34926	74.10000000	15:40:50
1.34949	24.70000000	15:40:50
1.34438	70.30000000	15:33:52
1.34571	28.60000000	15:33:47
1.34315	14.40000000	15:32:24
1.34165	14.40000000	15:32:20
1.34264	4.90000000	15:31:03
1.34260	99.90000000	15:28:09
1.34261	147.20000000	15:27:44
1.34219	84.00000000	15:26:52
1.34233	33.70000000	15:26:52
1.34279	171.60000000	15:26:52
1.34155	296.00000000	15:24:42
1.33968	683.20000000	15:19:31
1.33969	113.40000000	15:19:31
1.33978	203.40000000	15:19:31
1.33862	538.40000000	15:18:53
1.33758	296.00000000	15:18:14
1.33943	34.00000000	15:15:05
1.33943	44.00000000	15:15:01
1.33995	44.00000000	15:14:59
1.33995	44.00000000	15:14:56
1.33969	29.00000000	15:14:38
1.34017	44.00000000	15:14:36
1.34017	44.00000000	15:14:34
1.34064	22.00000000	15:14:27
1.34064	22.00000000	15:14:24
1.33828	92.10000000	15:13:06
1.33695	44.00000000	15:12:25
1.33830	44.00000000	15:11:39
1.33830	44.00000000	15:11:38
1.33830	44.00000000	15:11:36
1.33890	896.20000000	15:11:35
1.33889	46.00000000	15:11:35
1.33828	180.80000000	15:11:35
1.33503	44.00000000	15:10:34
1.33497	12.60000000	15:10:33
1.33589	33.70000000	15:10:33
1.33697	2650.40000000	15:10:32
1.33697	118.30000000	15:10:32
1.33697	321.80000000	15:10:32
1.33708	334.20000000	15:10:32
1.33696	74.50000000	15:10:32
1.33840	794.50000000	15:09:52
1.33839	1075.50000000	15:09:52
1.33840	805.40000000	15:09:49
1.33839	316.60000000	15:09:49
1.33958	748.00000000	15:09:47
1.33959	46.50000000	15:09:47
1.33958	1060.50000000	15:09:47
1.33959	748.00000000	15:09:46
1.33970	683.20000000	15:09:37
1.33971	102.00000000	15:09:37
1.33981	277.30000000	15:09:37
1.33991	1405.00000000	15:09:37
1.33993	1792.30000000	15:09:37
1.34001	740.20000000	15:09:37
1.33838	794.50000000	15:09:35
1.33837	140.50000000	15:09:35
1.33931	74.60000000	15:09:31
1.33942	389.00000000	15:09:31
1.33957	471.80000000	15:09:31
1.33984	186.50000000	15:09:31
1.33985	1405.00000000	15:09:31
1.33989	2155.00000000	15:09:31
1.33991	318.10000000	15:09:31
1.33892	355.00000000	15:08:56
1.33845	87.70000000	15:08:50
1.33862	685.00000000	15:08:50
1.33875	2155.00000000	15:08:50
1.33880	1410.00000000	15:08:50
1.33892	131.50000000	15:08:50
1.33901	530.80000000	15:08:50
1.33858	683.20000000	15:08:45
1.33858	896.90000000	15:08:45
1.33859	98.10000000	15:08:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.42%	Объем 2,053,027
Хай 1.45928	Лоу 0.00000
7 Дней
Изменения -8.44%	Объем 9,625,877
Хай 1.50730	Лоу 0.00000
30 Дней
Изменения -3.68%	Объем 25,305,695
Хай 1.56191	Лоу 0.00000