TON/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.37890	1037.81800000	13:40:57
1.37905	67.50000000	13:40:57
1.37915	1812.70600000	13:40:57
1.37933	67.50000000	13:40:57
1.37948	543.68200000	13:40:57
1.37950	28.97100000	13:40:57
1.37978	28.97100000	13:40:55
1.37958	544.16800000	13:40:53
1.37958	2863.78800000	13:40:53
1.37958	544.16800000	13:40:53
1.37984	28.97100000	13:40:53
1.37985	543.53300000	13:40:53
1.37920	28.99200000	13:34:55
1.37928	28.99200000	13:34:54
1.37933	28.99200000	13:34:53
1.37939	28.99200000	13:34:53
1.37942	28.99200000	13:34:47
1.37944	28.99200000	13:34:46
1.38319	194.23500000	13:04:40
1.38395	67.50000000	13:04:05
1.38396	541.92300000	13:04:05
1.38409	67.50000000	13:04:05
1.38930	422.39700000	12:39:55
1.38929	30.92700000	12:39:55
1.39293	538.43700000	12:25:39
1.39262	31.14600000	12:22:34
1.39260	538.56100000	12:22:34
1.39139	67.50000000	12:21:47
1.39125	67.50000000	12:21:47
1.39069	67.50000000	12:21:47
1.39048	67.50000000	12:21:47
1.39041	67.50000000	12:20:22
1.39005	67.50000000	12:20:22
1.38991	67.50000000	12:20:22
1.38974	28.80600000	12:20:22
1.38973	67.50000000	12:20:22
1.38934	67.50000000	12:19:23
1.38929	539.84600000	12:19:23
1.39130	673.97400000	11:57:03
1.39087	539.23100000	11:48:41
1.38933	539.82800000	11:30:43
1.39034	28.78300000	11:25:11
1.39031	28.78300000	11:25:09
1.38791	21.96400000	11:23:10
1.38943	28.80400000	11:21:29
1.38924	539.86500000	11:21:25
1.38937	28.80400000	11:14:42
1.38934	28.80400000	11:14:36
1.38865	52.79900000	11:13:59
1.38359	28.90700000	11:10:26
1.38349	28.90700000	11:10:17
1.38347	28.90700000	11:08:49
1.38343	28.90700000	11:08:48
1.38524	67.50000000	11:08:13
1.38563	67.50000000	11:08:13
1.38790	1052.57100000	11:04:19
1.38617	67.50000000	10:49:22
1.38597	67.50000000	10:49:22
1.38577	67.50000000	10:49:22
1.38575	207.50500000	10:44:18
1.38575	265.71900000	10:44:18
1.38575	303.24900000	10:44:18
1.38126	67.50000000	10:24:03
1.38148	67.50000000	10:24:03
1.38165	67.50000000	10:24:03
1.38208	67.50000000	10:24:03
1.38074	28.96800000	10:08:20
1.38003	67.50000000	10:08:05
1.38157	28.84400000	10:07:45
1.38206	67.50000000	10:07:41
1.38234	67.50000000	10:07:41
1.38250	67.50000000	10:07:41
1.38264	67.50000000	10:07:41
1.38621	28.84400000	09:54:31
1.38588	67.50000000	09:52:35
1.38560	67.50000000	09:52:35
1.38528	43.95400000	09:52:35
1.38516	67.50000000	09:52:35
1.38495	67.50000000	09:52:35
1.38450	979.08500000	09:52:16
1.38450	541.71100000	09:52:16
1.38472	281.27100000	09:52:16
1.38502	540.00000000	09:50:58
1.38497	335.22900000	09:46:05
1.38496	204.77100000	09:46:05
1.38322	28.94900000	09:32:08
1.38486	14.55500000	09:15:56
1.38496	543.84100000	09:10:19
1.38497	541.52400000	09:10:19
1.38773	28.82400000	08:47:49
1.38770	28.82400000	08:47:49
1.38915	67.50000000	08:47:48
1.38943	67.50000000	08:47:48
1.38957	67.50000000	08:47:48
1.38751	29.08800000	08:18:19
1.38738	28.84600000	08:18:19
1.38921	539.87500000	08:07:34
1.38634	540.00000000	07:51:06
1.38634	115.86900000	07:51:05
1.38630	47.15700000	07:48:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.76%	Объем 111,062
Хай 1.39293	Лоу 1.33213
7 Дней
Изменения -0.11%	Объем 1,219,073
Хай 1.52324	Лоу 1.30327
30 Дней
Изменения +5.25%	Объем 3,189,348
Хай 1.72534	Лоу 1.28613