GRAM/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.043500	461.00000000	16:47:33
1.043500	19.00000000	16:47:33
1.044000	98.00000000	16:47:28
1.043800	184.00000000	16:46:51
1.043800	15.00000000	16:46:42
1.043800	463.00000000	16:46:42
1.044100	478.00000000	16:46:42
1.044800	47.00000000	16:46:34
1.045300	109.00000000	16:46:34
1.045400	10.00000000	16:46:34
1.045700	35.00000000	16:46:34
1.045700	612.00000000	16:46:34
1.045700	94.00000000	16:46:34
1.046000	703.00000000	16:46:34
1.046000	19.00000000	16:46:34
1.046000	19.00000000	16:46:33
1.046800	239.00000000	16:45:40
1.046800	370.00000000	16:45:40
1.046800	44.00000000	16:45:40
1.046900	408.00000000	16:45:40
1.046900	6.00000000	16:45:40
1.047100	457.00000000	16:45:40
1.047100	19.00000000	16:45:39
1.047400	476.00000000	16:45:36
1.047500	109.00000000	16:45:36
1.047500	87.00000000	16:45:36
1.047500	47.00000000	16:45:36
1.047500	367.00000000	16:45:36
1.047600	414.00000000	16:45:36
1.047800	12.00000000	16:45:26
1.047800	243.00000000	16:45:17
1.047800	81.00000000	16:45:17
1.047800	109.00000000	16:45:17
1.048100	137.00000000	16:44:33
1.048200	137.00000000	16:44:33
1.048500	287.00000000	16:44:32
1.048500	336.00000000	16:44:32
1.048500	331.00000000	16:44:32
1.047000	28.00000000	16:43:22
1.047400	707.00000000	16:42:31
1.047400	124.00000000	16:42:31
1.047300	124.00000000	16:42:31
1.046000	124.00000000	16:42:05
1.046500	305.00000000	16:41:57
1.046500	305.00000000	16:41:57
1.046500	429.00000000	16:41:57
1.046500	124.00000000	16:41:57
1.046500	244.00000000	16:41:57
1.046500	293.00000000	16:41:57
1.046400	927.00000000	16:41:57
1.046400	19.00000000	16:41:57
1.046400	639.00000000	16:41:57
1.045800	15.00000000	16:41:09
1.046500	19.00000000	16:39:58
1.046200	102.00000000	16:39:34
1.045900	1006.00000000	16:39:29
1.045900	143.00000000	16:39:29
1.045900	694.00000000	16:39:29
1.045900	10.00000000	16:39:29
1.045900	56.00000000	16:39:29
1.045900	131.00000000	16:39:29
1.046000	51.00000000	16:39:29
1.046000	10.00000000	16:39:29
1.046000	70.00000000	16:39:29
1.046100	131.00000000	16:39:29
1.046200	66.00000000	16:39:29
1.046200	65.00000000	16:39:29
1.046200	23.00000000	16:39:06
1.046600	24.00000000	16:37:57
1.046700	136.00000000	16:37:57
1.046800	102.00000000	16:37:57
1.046900	171.00000000	16:37:57
1.046700	19.00000000	16:37:41
1.046700	228.00000000	16:37:28
1.047000	19.00000000	16:37:28
1.047000	133.00000000	16:37:28
1.047000	305.00000000	16:37:28
1.047000	19.00000000	16:37:28
1.047300	438.00000000	16:37:20
1.047300	19.00000000	16:37:20
1.047300	19.00000000	16:37:20
1.047800	118.00000000	16:37:05
1.047900	23.00000000	16:36:53
1.047800	108.00000000	16:36:41
1.047800	140.00000000	16:36:40
1.048700	5.00000000	16:36:37
1.048600	96.00000000	16:36:37
1.048500	129.00000000	16:36:37
1.048400	112.00000000	16:36:37
1.048300	129.00000000	16:36:37
1.048200	129.00000000	16:36:37
1.048100	96.00000000	16:36:37
1.048000	129.00000000	16:36:37
1.047900	129.00000000	16:36:37
1.047100	591.00000000	16:36:34
1.047800	19.00000000	16:35:37
1.047800	19.00000000	16:35:37
1.047900	28.00000000	16:35:28
1.048000	954.00000000	16:34:50
1.047200	49.00000000	16:34:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.06%	Объем 7,055,864
Хай 1.071500	Лоу 1.014900
7 Дней
Изменения -2.17%	Объем 74,356,657
Хай 1.289700	Лоу 0.985820
30 Дней
Изменения -24.55%	Объем 122,523,175
Хай 1.396300	Лоу 0.985820