GRAM/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.349300	25.00000000	15:46:01
1.349300	25.00000000	15:46:01
1.345600	12.00000000	15:45:07
1.345300	14.00000000	15:44:12
1.345600	13.00000000	15:44:08
1.345200	10.00000000	15:43:44
1.344000	13.00000000	15:42:59
1.343900	13.00000000	15:42:59
1.344000	34.00000000	15:41:42
1.343900	149.00000000	15:41:42
1.343900	146.00000000	15:41:42
1.343500	99.00000000	15:41:42
1.343500	22.00000000	15:41:42
1.342800	12.00000000	15:40:40
1.343100	12.00000000	15:40:23
1.342800	11.00000000	15:40:19
1.342700	13.00000000	15:38:55
1.341700	47.00000000	15:38:13
1.341800	39.00000000	15:38:13
1.341900	18.00000000	15:38:13
1.342100	18.00000000	15:38:13
1.342200	18.00000000	15:38:13
1.342400	10.00000000	15:38:13
1.344100	55.00000000	15:38:12
1.344100	67.00000000	15:38:12
1.344100	49.00000000	15:38:11
1.344100	31.00000000	15:38:11
1.344100	31.00000000	15:38:11
1.344100	31.00000000	15:38:11
1.344500	92.00000000	15:38:09
1.344500	112.00000000	15:38:09
1.344600	112.00000000	15:38:07
1.345000	30.00000000	15:38:07
1.345000	31.00000000	15:38:07
1.345000	31.00000000	15:38:07
1.344700	21.00000000	15:38:04
1.344700	31.00000000	15:38:04
1.344700	31.00000000	15:38:04
1.344700	31.00000000	15:38:04
1.345100	20.00000000	15:38:03
1.345100	31.00000000	15:38:03
1.345100	31.00000000	15:38:03
1.345100	9.00000000	15:38:03
1.345100	22.00000000	15:38:03
1.345400	4.00000000	15:37:31
1.345300	22.00000000	15:37:31
1.345300	14.00000000	15:36:39
1.346000	22.00000000	15:35:37
1.346100	14.00000000	15:34:53
1.346300	14.00000000	15:33:51
1.346300	13.00000000	15:32:55
1.347200	22.00000000	15:30:23
1.347200	12.00000000	15:30:15
1.347300	10.00000000	15:30:07
1.347300	10.00000000	15:30:07
1.346800	6.00000000	15:28:56
1.346800	26.00000000	15:28:56
1.348300	640.00000000	15:28:55
1.348200	16.00000000	15:28:55
1.348100	150.00000000	15:28:55
1.348000	16.00000000	15:28:55
1.347800	369.00000000	15:28:55
1.347800	16.00000000	15:28:55
1.347600	16.00000000	15:28:55
1.347400	16.00000000	15:28:55
1.347300	16.00000000	15:28:55
1.347200	143.00000000	15:28:55
1.347100	106.00000000	15:28:55
1.346700	7.00000000	15:28:55
1.346700	26.00000000	15:28:52
1.346700	26.00000000	15:28:52
1.346700	26.00000000	15:28:52
1.345700	16.00000000	15:28:13
1.345700	22.00000000	15:28:13
1.345000	14.00000000	15:28:08
1.344700	12.00000000	15:27:29
1.345000	18.00000000	15:26:56
1.345000	14.00000000	15:26:56
1.345300	19.00000000	15:26:47
1.345100	14.00000000	15:26:08
1.345600	617.00000000	15:24:40
1.345600	8.00000000	15:24:40
1.345700	10.00000000	15:24:40
1.345700	271.00000000	15:24:40
1.346000	13.00000000	15:24:36
1.345600	293.00000000	15:23:38
1.345600	893.00000000	15:23:38
1.345700	15.00000000	15:23:38
1.345700	39.00000000	15:23:38
1.345700	301.00000000	15:23:38
1.345800	268.00000000	15:23:38
1.345800	12.00000000	15:23:09
1.346100	13.00000000	15:21:34
1.345900	12.00000000	15:21:26
1.346200	13.00000000	15:21:21
1.347000	22.00000000	15:20:13
1.347300	15.00000000	15:19:54
1.347100	15.00000000	15:19:49
1.346800	14.00000000	15:19:39
1.346700	13.00000000	15:18:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.27%	Объем 129,407
Хай 1.362400	Лоу 1.334700
7 Дней
Изменения -0.97%	Объем 7,173,573
Хай 1.375500	Лоу 1.309300
30 Дней
Изменения -10.98%	Объем 50,135,320
Хай 1.591200	Лоу 1.250000