TOKEN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00262	2717.61548000	13:54:31
0.00283	2000.00000000	13:49:29
0.00260	63269.54788000	13:18:26
0.00284	2445.71758000	13:08:41
0.00260	118897.97135000	12:15:54
0.00260	171444.14839000	12:15:53
0.00259	21634.24050000	12:15:51
0.00260	27860.32690000	12:15:48
0.00253	21634.24050000	12:00:31
0.00258	36683.71214000	11:46:42
0.00257	32499.31461000	11:37:13
0.00258	60302.32026000	11:32:01
0.00258	14157.45854000	11:32:01
0.00259	5661.77771000	10:56:02
0.00259	135948.73164000	10:56:02
0.00253	7078.72927000	10:26:28
0.00262	734.83221000	09:42:53
0.00262	18341.85607000	09:42:53
0.00264	36683.71214000	08:31:32
0.00265	29811.32075000	08:03:27
0.00266	29732.78133000	08:03:17
0.00266	29676.93463000	08:03:15
0.00266	177105.92610000	08:03:14
0.00266	36683.71214000	08:03:14
0.00267	3748.53658000	08:03:14
0.00267	36683.71214000	08:02:35
0.00272	133310.19794000	04:55:49
0.00273	3307.68728000	03:38:55
0.00270	55370.59919000	03:33:16
0.00264	36683.71214000	02:22:17
0.00264	22007.61215000	02:22:17
0.00261	47444.51200000	02:05:07
0.00259	39758.81873000	02:05:03
0.00258	23305.26519000	02:04:44
0.00259	11336.32238000	01:49:23
0.00260	4428.20000000	01:49:23
0.00264	6854.76176000	01:47:59
0.00264	15993.00000000	01:47:59
0.00269	4242.97397000	01:24:54
0.00272	18719.98683000	23:22:04
0.00269	18140.00000000	20:57:07
0.00269	27860.32689000	20:55:06
0.00269	3287.09888000	18:55:32
0.00275	36673.43628000	17:38:34
0.00274	40172.95235000	17:00:11
0.00270	40000.00000000	16:08:22
0.00273	2639.91553000	14:25:43
0.00278	3437.60743000	10:00:05
0.00282	18570.00472000	09:50:57
0.00285	27690.15071000	09:06:01
0.00285	304.36381000	09:06:01
0.00285	27376.08468000	09:06:01
0.00286	36560.71606000	09:06:01
0.00291	3437.60743000	07:07:36
0.00291	121164.00000000	06:10:31
0.00290	59078.00000000	05:58:58
0.00290	173483.15029000	05:54:12
0.00296	20388.92193000	05:50:18
0.00296	46172.00000000	05:46:34
0.00295	21111.48670000	05:46:12
0.00295	21098.92443000	05:46:12
0.00295	106100.00000000	05:46:09
0.00295	44711.00000000	05:45:38
0.00290	20809.44613000	05:29:49
0.00284	21231.28145000	05:29:49
0.00281	4128.20000000	05:29:49
0.00281	229569.64880000	05:29:49
0.00281	3477.87142000	05:29:49
0.00272	122.99608000	05:23:34
0.00272	4114.72599000	05:23:34
0.00273	28727.27272000	05:20:25
0.00273	50976.00000000	05:20:25
0.00272	32418.21214000	05:20:25
0.00263	21440.67615000	03:50:31
0.00273	52555.00000000	02:07:48
0.00272	48054.00000000	02:07:45
0.00271	4265.50000000	01:25:55
0.00268	60464.69566000	01:15:36
0.00258	21231.28145000	23:28:37
0.00267	186199.49034000	18:39:32
0.00268	22961.49898000	17:43:49
0.00268	18324.24176000	17:37:01
0.00264	18359.47038000	17:29:44
0.00283	17661.60367000	17:29:19
0.00260	697.86666000	17:28:56
0.00268	360.65083000	17:28:46
0.00269	35675.00000000	16:08:51
0.00268	4325.00000000	16:08:51
0.00264	18341.85607000	15:45:38
0.00263	40390.13748000	15:45:38
0.00258	79213.48394000	15:45:13
0.00264	20809.44613000	15:45:13
0.00267	18341.85607000	15:26:16
0.00269	2223.87504000	15:20:48
0.00269	20388.92193000	14:01:53
0.00269	5730.60384000	13:46:50
0.00269	30036.63132000	13:46:50
0.00274	1542.89753000	13:04:52
0.00274	18237.10247000	13:04:52
0.00274	14989.00000000	13:04:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.88%	Объем 1,744,653
Хай 0.00284	Лоу 0.00253
7 Дней
Изменения -0.64%	Объем 33,566,530
Хай 0.00385	Лоу 0.00251
30 Дней
Изменения -26.03%	Объем 58,995,081
Хай 0.00393	Лоу 0.00251