T/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004514	110051.00000000	18:37:56
0.004515	111482.00000000	18:37:56
0.004526	40429.00000000	18:17:09
0.004482	1180.00000000	18:16:43
0.004521	70.00000000	18:16:40
0.004521	2800.00000000	18:16:38
0.004504	85618.00000000	16:56:54
0.004548	107283.00000000	16:56:49
0.004547	329888.00000000	16:56:49
0.004538	6485.00000000	16:56:49
0.004541	1734.00000000	16:55:40
0.004522	266.00000000	16:55:40
0.004522	2000.00000000	16:55:37
0.004492	88750.00000000	16:55:35
0.004522	2263.00000000	16:52:57
0.004488	88770.00000000	16:52:38
0.004470	20441.00000000	16:41:23
0.004537	1669.00000000	16:36:27
0.004510	331.00000000	16:36:27
0.004510	2000.00000000	16:36:23
0.004510	2000.00000000	16:36:19
0.004510	2000.00000000	16:36:15
0.004510	172655.00000000	16:31:38
0.004510	176784.00000000	16:31:38
0.004510	45300.00000000	16:16:14
0.004510	16400.00000000	16:15:45
0.004511	16400.00000000	16:15:17
0.004510	10700.00000000	16:13:52
0.004510	27400.00000000	16:13:19
0.004499	26500.00000000	16:12:21
0.004496	17000.00000000	16:10:58
0.004485	1142.00000000	16:09:22
0.004489	1158.00000000	16:09:22
0.004492	1145.00000000	16:06:23
0.004509	1129.00000000	16:06:23
0.004510	26.00000000	16:06:23
0.004510	6500.00000000	16:05:40
0.004502	2400.00000000	16:05:07
0.004523	25100.00000000	16:03:40
0.004522	117.00000000	16:03:21
0.004536	16633.00000000	16:02:03
0.004537	250.00000000	16:02:03
0.004566	193251.00000000	15:54:43
0.004552	1248.00000000	15:54:43
0.004551	2975.00000000	15:54:43
0.004498	739.00000000	15:45:26
0.004498	1561.00000000	15:45:26
0.004528	1197.00000000	15:21:27
0.004529	1103.00000000	15:21:27
0.004562	2177.00000000	15:20:33
0.004562	2186.00000000	15:20:13
0.004562	2186.00000000	15:19:53
0.004562	2186.00000000	15:19:33
0.004562	2186.00000000	15:19:13
0.004561	2186.00000000	15:18:53
0.004562	2186.00000000	15:18:33
0.004564	2186.00000000	15:18:13
0.004564	2186.00000000	15:17:53
0.004564	2186.00000000	15:17:33
0.004540	1789.00000000	15:16:37
0.004506	1164.00000000	15:13:50
0.004522	1107.00000000	15:13:50
0.004523	29.00000000	15:13:50
0.004522	10900.00000000	15:11:44
0.004570	3643.00000000	15:06:51
0.004584	3643.00000000	15:06:31
0.004584	3643.00000000	15:06:11
0.004584	3643.00000000	15:05:49
0.004551	2800.00000000	15:04:55
0.004600	4047.00000000	15:04:01
0.004600	13492.00000000	15:04:00
0.004600	13492.00000000	15:02:58
0.004600	13350.00000000	15:02:38
0.004599	1.00000000	15:02:38
0.004584	141.00000000	15:02:38
0.004538	109.00000000	15:02:25
0.004594	13492.00000000	15:02:18
0.004588	13492.00000000	15:01:58
0.004587	13492.00000000	15:01:38
0.004588	13492.00000000	15:01:18
0.004591	12565.00000000	15:00:03
0.004590	5.00000000	15:00:03
0.004589	2421.00000000	15:00:03
0.004586	16140.00000000	14:59:18
0.004584	517.00000000	14:59:18
0.004516	1174.00000000	14:23:15
0.004518	3029.00000000	14:23:12
0.004530	1469.00000000	14:22:52
0.004566	37230.00000000	14:21:31
0.004565	2080.00000000	14:20:11
0.004565	10370.00000000	14:20:06
0.004586	1575.00000000	14:06:47
0.004539	2876.00000000	14:00:08
0.004535	1572.00000000	13:54:51
0.004536	4850.00000000	13:54:45
0.004535	4851.00000000	13:54:21
0.004536	13120.00000000	13:54:20
0.004538	1298.00000000	13:54:10
0.004538	4847.00000000	13:54:10
0.004535	9681.00000000	13:53:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.01%	Объем 40,558,166
Хай 0.005343	Лоу 0.004341
7 Дней
Изменения +20.66%	Объем 100,642,570
Хай 0.005829	Лоу 0.002775
30 Дней
Изменения +33.51%	Объем 103,318,583
Хай 0.005829	Лоу 0.002775