T/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00343	0.00000033	05:31:29
0.00343	699567.78866200	05:25:37
0.00352	0.00000036	00:20:27
0.00352	8893.43387600	00:20:27
0.00354	13401.72374200	00:15:43
0.00349	359507.16332300	00:11:39
0.00355	26195.60000000	00:00:02
0.00351	27949.33348434	13:45:54
0.00354	2923.72881000	12:19:02
0.00355	26040.53981127	11:43:45
0.00356	2228.65919944	11:21:28
0.00357	12580.66130600	11:03:11
0.00358	3894.00010000	11:03:11
0.00356	86768.43028500	06:42:35
0.00356	12007.52182500	06:42:35
0.00356	242195.29515400	06:42:35
0.00371	1872.59939224	03:30:30
0.00373	1366.91620000	03:23:15
0.00384	26076.00000000	03:07:15
0.00384	1528.49740933	02:59:26
0.00384	1598.38317872	02:59:26
0.00385	2314.12796846	02:49:53
0.00386	1528.49740933	02:49:34
0.00387	24593.50000000	02:42:15
0.00388	57155.20331100	02:42:12
0.00388	0.00000090	02:34:47
0.00388	154932.03500400	02:34:47
0.00383	2355.00339796	02:31:16
0.00383	1127.12683460	02:31:16
0.00383	3528.25116278	02:31:16
0.00383	3587.35672358	02:31:14
0.00383	1556.42748076	02:31:14
0.00383	1561.72515700	02:31:14
0.00383	1559.70693245	02:31:14
0.00383	6680.78730569	02:31:14
0.00383	1559.70693245	02:31:14
0.00386	7551.81347150	02:17:51
0.00385	2277.90432728	02:04:21
0.00390	35.74492402	01:57:37
0.00390	3538.74747598	01:57:18
0.00428	3233.24698187	01:46:20
0.00408	2336.44859813	01:46:20
0.00401	12586.75086884	01:37:16
0.00400	0.00000016	01:37:16
0.00400	184890.46674800	01:37:13
0.00393	1366.91620000	01:32:50
0.00391	4470.56258170	01:32:32
0.00384	4470.56258170	01:20:59
0.00386	21010.22071696	01:20:40
0.00386	36640.32182080	01:20:40
0.00386	10114.78394524	01:20:36
0.00384	5333.33333333	01:15:33
0.00389	0.00000015	01:14:21
0.00389	59473.96323700	01:14:21
0.00386	0.00000062	01:13:00
0.00386	18276.65597000	01:12:42
0.00370	283.98838227	01:03:51
0.00370	4352.80000000	01:03:50
0.00367	4636.78838227	00:19:28
0.00379	2617.80104712	00:11:22
0.00380	2617.80104712	00:11:03
0.00377	2645.50264550	00:10:35
0.00373	1070.08668114	00:09:53
0.00373	12376.91867077	00:09:53
0.00372	13482.17656259	00:08:32
0.00372	13481.44952546	00:08:22
0.00368	0.00000023	00:07:40
0.00368	2688.17204278	00:07:40
0.00374	13417.05576129	00:07:08
0.00374	13333.33333333	00:06:57
0.00375	13386.18651797	00:06:25
0.00370	13333.33333333	00:06:07
0.00375	13376.82794610	00:06:04
0.00375	13376.83129832	00:06:03
0.00373	419.04283000	00:05:44
0.00371	2666.66666666	00:05:04
0.00379	13089.00523500	00:03:48
0.00369	928.23330055	00:02:54
0.00373	12486.54668122	00:02:37
0.00375	5333.33333333	00:02:27
0.00373	0.00000013	00:02:02
0.00373	21136.99999987	00:01:14
0.00373	0.00000013	00:01:14
0.00373	21136.99999987	00:01:13
0.00371	4679.16799013	00:01:13
0.00363	13736.26373626	00:00:01
0.00364	13779.38548651	23:34:37
0.00359	119873.47825370	22:05:44
0.00359	65257.65896800	21:32:15
0.00359	1592.47901392	20:15:32
0.00362	9341.55390000	19:48:51
0.00358	1595.65732546	19:17:38
0.00358	27124.10000000	18:59:17
0.00358	4682.34630167	18:59:17
0.00362	2209.15374728	18:32:28
0.00362	2326.81483717	18:26:50
0.00363	4535.96858445	18:16:20
0.00370	28530.50000000	16:38:07
0.00373	353.47530147	16:20:01
0.00371	2320.24999999	16:20:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.65%	Объем 1,524,154
Хай 0.00358	Лоу 0.00343
7 Дней
Изменения -24.28%	Объем 28,331,398
Хай 0.01399	Лоу 0.00340
30 Дней
Изменения +9.24%	Объем 37,628,258
Хай 0.01399	Лоу 0.00284