RUNE/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4662	43.70000000	02:07:04
0.4670	43.00000000	02:03:42
0.4655	1000.00000000	22:31:23
0.4609	500.00000000	22:22:44
0.4724	24044.80000000	19:01:00
0.4727	2089.10000000	19:00:15
0.4731	21.20000000	18:43:25
0.4722	21.20000000	18:41:25
0.4686	4620.60000000	18:39:09
0.4712	699.80000000	18:38:49
0.4712	790.20000000	18:37:42
0.4717	195.00000000	18:37:11
0.4738	21.20000000	18:30:25
0.4724	52.80000000	18:29:39
0.4725	23.80000000	18:29:11
0.4725	162.50000000	18:29:10
0.4721	195.00000000	18:27:58
0.4740	195.00000000	18:19:33
0.4770	42.00000000	18:01:58
0.4791	20.90000000	17:43:22
0.4781	21.00000000	17:22:21
0.4769	191.80000000	17:20:00
0.4771	21.00000000	17:19:21
0.4762	61.80000000	17:15:04
0.4770	21.00000000	16:54:20
0.4761	150.00000000	16:53:44
0.4786	20.90000000	16:34:19
0.4763	21.00000000	16:24:18
0.4754	21.10000000	16:21:18
0.4745	195.00000000	16:20:25
0.4763	252.40000000	16:18:43
0.4767	252.40000000	16:17:40
0.4767	150.00000000	16:17:40
0.4786	42.00000000	15:49:11
0.4780	21.00000000	15:13:15
0.4770	751.40000000	15:10:49
0.4798	150.00000000	15:00:45
0.4820	42.00000000	14:43:37
0.4828	20.80000000	14:02:11
0.4820	20.80000000	13:50:10
0.4811	20.80000000	13:09:09
0.4798	150.30000000	13:00:29
0.4810	20.80000000	12:44:07
0.4801	150.00000000	12:42:58
0.4824	42.00000000	11:51:44
0.4822	20.80000000	11:43:04
0.4811	41.50000000	11:41:54
0.4825	41.60000000	11:41:53
0.4823	20.80000000	10:39:00
0.4809	20.80000000	10:30:00
0.4801	150.00000000	10:28:27
0.4799	20.90000000	10:24:00
0.4786	195.00000000	09:37:20
0.4785	195.00000000	09:36:47
0.4788	20.90000000	09:32:58
0.4778	103.40000000	09:28:21
0.4772	105.50000000	09:20:17
0.4769	102.20000000	09:09:02
0.4754	150.00000000	09:06:46
0.4793	1248.10000000	08:51:15
0.4796	101.00000000	08:49:47
0.4797	150.00000000	08:49:12
0.4811	150.00000000	08:48:04
0.4810	45.60000000	08:47:48
0.4810	104.40000000	08:46:22
0.4836	699.70000000	08:01:30
0.4836	15686.10000000	08:01:30
0.4836	478.80000000	08:01:30
0.4838	105.00000000	07:57:05
0.4838	102.70000000	07:50:28
0.4838	103.50000000	07:49:36
0.4838	20.70000000	07:49:02
0.4829	150.00000000	07:41:22
0.4837	24.90000000	07:41:17
0.4841	100.50000000	07:40:44
0.4844	103.50000000	07:39:38
0.4846	742.40000000	07:39:05
0.4856	101.40000000	07:34:23
0.4857	103.50000000	07:32:04
0.4878	103.10000000	07:21:47
0.4877	102.80000000	07:20:06
0.4877	103.70000000	07:17:10
0.4877	20.60000000	07:17:01
0.4861	90.90000000	07:15:44
0.4861	104.10000000	07:14:59
0.4860	25.50000000	07:13:43
0.4860	65.40000000	07:13:43
0.4860	104.90000000	07:13:27
0.4860	24.70000000	07:12:42
0.4859	93.70000000	07:12:09
0.4859	101.30000000	07:11:53
0.4859	1033.00000000	07:10:55
0.4862	101.90000000	07:10:28
0.4864	195.00000000	07:09:05
0.4861	71.10000000	07:08:47
0.4861	103.30000000	07:08:16
0.4861	20.60000000	07:08:00
0.4852	100.60000000	07:03:03
0.4853	105.10000000	06:59:06
0.4840	16495.50000000	06:58:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.87%	Объем 101,962
Хай 0.4900	Лоу 0.4609
7 Дней
Изменения -4.55%	Объем 590,202
Хай 0.6259	Лоу 0.4554
30 Дней
Изменения +5.19%	Объем 2,751,069
Хай 0.6259	Лоу 0.3943