RUNE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.380	29.04765311	03:52:16
0.382	13.51351352	03:43:54
0.382	26.92722371	03:43:54
0.379	500.00000000	03:21:13
0.377	148.96374520	03:13:02
0.378	84.16694210	03:08:17
0.379	120.94486500	03:07:32
0.378	27.22070844	03:07:02
0.377	80.32231650	03:06:05
0.374	274.52583500	03:01:18
0.375	17.58416000	03:00:02
0.376	75.26774200	02:54:20
0.377	81.28564120	02:51:50
0.377	91.60604130	02:51:45
0.377	142.99188570	02:47:30
0.377	109.49723390	02:46:22
0.377	255.09363250	02:45:02
0.377	320.70509120	02:45:02
0.377	320.70720920	02:45:02
0.377	321.13288000	02:41:44
0.374	267.37967914	02:30:20
0.374	78.47708924	02:25:01
0.374	9.99339056	02:24:44
0.374	17.52727059	02:24:41
0.370	0.00000510	02:19:48
0.370	135.13513000	02:19:37
0.371	135.13513510	02:19:03
0.370	2719.75675670	02:17:46
0.369	20.00000000	02:15:19
0.367	14.25585492	02:10:57
0.370	0.00000388	02:07:10
0.370	1412.54432000	02:06:17
0.363	27.52066115	02:04:49
0.364	9.85673635	02:04:37
0.364	29.20576366	02:04:34
0.368	24.81913477	02:03:52
0.368	44.00000000	02:03:52
0.368	37.43884672	02:03:52
0.367	2034.52310570	02:03:00
0.367	2688.77167410	02:03:00
0.367	27.22070844	02:03:00
0.370	791.56278382	02:02:00
0.370	40.54054054	02:02:00
0.371	2019.90121470	02:01:23
0.371	26.92722371	02:01:06
0.372	5.61648328	02:01:00
0.372	456.69225935	02:01:00
0.372	541.98883078	02:01:00
0.372	70.00000000	02:01:00
0.372	400.12924931	02:01:00
0.372	402.81845970	02:01:00
0.372	648.70865648	02:00:59
0.372	505.48509823	02:00:59
0.372	24.15001822	02:00:59
0.372	565.66271781	02:00:59
0.372	867.21921291	02:00:59
0.372	4587.01582289	02:00:59
0.372	249.13972863	02:00:59
0.372	608.98793223	02:00:59
0.372	165.59245368	02:00:59
0.372	145.85840081	02:00:59
0.372	942.00363372	02:00:59
0.372	506.22418615	02:00:59
0.372	104.83370356	02:00:59
0.372	885.51916397	02:00:56
0.372	104.07777346	02:00:56
0.372	54.94037600	02:00:56
0.374	166.97449500	01:55:07
0.375	1617.63979910	01:54:26
0.375	53.33333333	01:54:10
0.375	28.11280000	01:54:10
0.378	767.95396482	01:51:31
0.378	1016.66032931	01:51:30
0.378	27.87698412	01:51:30
0.379	1412.54432380	01:51:28
0.382	60.23988000	01:48:59
0.385	3.80108000	01:42:21
0.382	31.44397905	01:23:20
0.387	15.00000000	01:19:42
0.386	32.50440414	01:19:08
0.391	848.57460695	00:55:05
0.391	451.08625284	00:55:05
0.391	616.39548841	00:55:05
0.392	18.48214000	00:46:44
0.391	7754.55078125	00:42:49
0.391	676.82242519	00:42:49
0.390	428.99793200	00:37:36
0.390	1279.22946800	00:37:36
0.390	33.98102564	00:30:00
0.395	33.63716444	00:10:06
0.400	17.00031772	22:10:53
0.402	33.03282051	22:02:04
0.396	373.19003000	21:31:02
0.393	40.32283000	21:17:02
0.390	361.15384609	20:51:54
0.390	33.03282051	20:51:54
0.394	45.64323000	20:17:18
0.397	14.95042124	20:15:01
0.397	833.16257276	20:15:01
0.398	5.00000000	20:14:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.04%	Объем 92,932
Хай 0.412	Лоу 0.363
7 Дней
Изменения -10.80%	Объем 757,021
Хай 0.435	Лоу 0.363
30 Дней
Изменения -28.03%	Объем 5,941,235
Хай 0.651	Лоу 0.363