RUNE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.47616	29.60000000	03:15:40
0.47633	22.00000000	03:15:31
0.47629	29.60000000	03:15:31
0.47576	29.70000000	03:12:01
0.47590	29.60000000	03:11:06
0.47606	12.60000000	03:10:22
0.47610	29.20000000	03:10:22
0.47606	29.60000000	03:10:17
0.47617	29.60000000	03:09:40
0.47600	29.60000000	03:08:31
0.47593	29.50000000	03:07:16
0.47601	9.30000000	03:06:26
0.47603	29.60000000	03:06:26
0.47608	52.10000000	03:04:57
0.47607	27.20000000	03:04:57
0.47606	29.00000000	03:03:45
0.47604	5.50000000	03:03:43
0.47604	29.60000000	03:03:43
0.47609	29.60000000	03:03:36
0.47595	29.60000000	03:02:09
0.47605	26.00000000	03:00:44
0.47601	9.20000000	03:00:31
0.47608	29.60000000	03:00:31
0.47616	29.00000000	02:59:51
0.47611	29.00000000	02:59:32
0.47613	29.60000000	02:59:11
0.47618	5.30000000	02:59:04
0.47622	29.10000000	02:59:04
0.47610	22.30000000	02:58:58
0.47612	29.60000000	02:58:58
0.47615	35.80000000	02:58:49
0.47639	205.00000000	02:57:38
0.47630	31.20000000	02:57:37
0.47630	49.40000000	02:57:37
0.47630	49.40000000	02:57:37
0.47645	21.00000000	02:57:21
0.47642	26.00000000	02:56:56
0.47647	2.10000000	02:56:38
0.47645	27.90000000	02:56:38
0.47667	4.10000000	02:55:52
0.47672	29.60000000	02:55:52
0.47661	29.60000000	02:55:41
0.47666	7.80000000	02:54:53
0.47667	29.60000000	02:54:53
0.47663	23.70000000	02:53:15
0.47659	29.60000000	02:53:15
0.47658	40.10000000	02:53:10
0.47640	9.10000000	02:53:03
0.47643	26.50000000	02:53:03
0.47638	29.10000000	02:52:59
0.47633	4.40000000	02:52:23
0.47634	29.60000000	02:52:23
0.47651	29.60000000	02:52:15
0.47643	35.10000000	02:51:17
0.47650	39.40000000	02:51:11
0.47617	40.10000000	02:50:24
0.47612	18.60000000	02:49:04
0.47610	29.60000000	02:49:04
0.47612	18.60000000	02:49:04
0.47610	29.60000000	02:49:04
0.47609	29.60000000	02:48:50
0.47609	29.60000000	02:48:50
0.47607	26.50000000	02:48:42
0.47607	26.50000000	02:48:42
0.47562	26.80000000	02:45:57
0.47562	26.80000000	02:45:57
0.47546	0.70000000	02:44:37
0.47550	26.60000000	02:44:37
0.47550	26.60000000	02:44:37
0.47546	0.70000000	02:44:37
0.47550	26.60000000	02:44:37
0.47550	26.60000000	02:44:37
0.47561	91.00000000	02:43:34
0.47561	91.00000000	02:43:34
0.47581	29.60000000	02:42:26
0.47581	29.60000000	02:42:26
0.47566	14.00000000	02:41:46
0.47569	26.50000000	02:41:46
0.47566	14.00000000	02:41:46
0.47569	26.50000000	02:41:46
0.47575	10.30000000	02:41:41
0.47575	26.50000000	02:41:41
0.47575	10.30000000	02:41:41
0.47575	26.50000000	02:41:41
0.47571	29.70000000	02:41:33
0.47571	29.70000000	02:41:33
0.47574	5.00000000	02:40:39
0.47575	29.70000000	02:40:39
0.47574	5.00000000	02:40:39
0.47575	29.70000000	02:40:39
0.47495	5.30000000	02:39:17
0.47491	29.80000000	02:39:17
0.47495	5.30000000	02:39:17
0.47491	29.80000000	02:39:17
0.47501	29.80000000	02:39:09
0.47505	29.80000000	02:39:09
0.47501	29.80000000	02:39:09
0.47505	29.80000000	02:39:09
0.47536	27.40000000	02:37:35
0.47540	29.80000000	02:37:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.89%	Объем 210,244
Хай 0.47672	Лоу 0.46515
7 Дней
Изменения -1.86%	Объем 7,646,619
Хай 0.62589	Лоу 0.45016
30 Дней
Изменения +7.86%	Объем 21,131,471
Хай 0.62589	Лоу 0.39308