RUNE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.35246	285.10000000	09:36:32
0.35246	2267.60000000	09:36:32
0.35176	54.10000000	09:34:41
0.35133	76.00000000	09:33:23
0.35083	113.50000000	09:33:00
0.35195	3.10000000	09:32:24
0.35189	561.30000000	09:32:24
0.35188	500.00000000	09:32:24
0.35150	113.50000000	09:32:24
0.35149	2267.60000000	09:32:24
0.35107	113.50000000	09:32:21
0.35091	118.00000000	09:32:04
0.34999	46.50000000	09:31:56
0.35044	48.00000000	09:31:51
0.35000	67.20000000	09:31:42
0.35044	78.80000000	09:31:34
0.35067	46.60000000	09:30:51
0.34923	517.60000000	09:30:16
0.34925	2267.60000000	09:30:16
0.34944	579.40000000	09:30:16
0.34959	234.00000000	09:30:16
0.34965	730.40000000	09:30:16
0.34965	709.20000000	09:30:16
0.35021	113.50000000	09:29:31
0.35099	76.00000000	09:29:17
0.35200	354.10000000	09:28:05
0.35081	113.50000000	09:27:38
0.35088	733.30000000	09:27:38
0.35094	649.60000000	09:27:38
0.35196	76.00000000	09:27:17
0.35130	172.90000000	09:26:39
0.35130	696.30000000	09:26:39
0.35137	713.30000000	09:26:39
0.35137	768.80000000	09:26:39
0.35137	113.50000000	09:26:39
0.35190	33.50000000	09:26:36
0.35277	44.10000000	09:26:04
0.35334	76.00000000	09:23:19
0.35344	51.10000000	09:21:59
0.35314	23.50000000	09:20:49
0.35314	118.00000000	09:20:48
0.35324	141.50000000	09:20:06
0.35376	76.00000000	09:19:25
0.35463	88.00000000	09:17:14
0.35414	43.00000000	09:17:06
0.35306	669.70000000	09:15:46
0.35336	113.50000000	09:15:46
0.35349	81.40000000	09:15:40
0.35496	76.00000000	09:15:20
0.35559	113.50000000	09:13:44
0.35520	32.00000000	09:13:05
0.35521	54.20000000	09:12:53
0.35596	354.10000000	09:12:01
0.35584	113.50000000	09:11:43
0.35575	44.40000000	09:11:33
0.35575	76.00000000	09:11:17
0.35592	790.60000000	09:10:28
0.35592	708.20000000	09:10:28
0.35629	54.90000000	09:09:47
0.35505	274.40000000	09:09:27
0.35522	826.00000000	09:09:27
0.35526	783.30000000	09:09:27
0.35528	846.30000000	09:09:27
0.35558	66.20000000	09:09:03
0.35518	43.00000000	09:08:49
0.35558	47.30000000	09:08:49
0.35580	76.00000000	09:07:18
0.35524	45.80000000	09:07:04
0.35501	53.30000000	09:06:56
0.35544	47.80000000	09:06:49
0.35513	47.40000000	09:06:40
0.35513	42.40000000	09:06:34
0.35556	113.50000000	09:05:05
0.35556	113.50000000	09:05:05
0.35510	30.40000000	09:04:05
0.35510	30.40000000	09:04:05
0.35554	61.50000000	09:03:35
0.35554	61.50000000	09:03:35
0.35540	809.60000000	09:03:35
0.35540	809.60000000	09:03:35
0.35650	76.00000000	09:03:16
0.35650	76.00000000	09:03:16
0.35602	219.30000000	09:03:13
0.35607	113.50000000	09:03:13
0.35602	219.30000000	09:03:13
0.35607	113.50000000	09:03:13
0.35618	113.50000000	09:03:11
0.35618	113.50000000	09:03:11
0.35718	113.50000000	09:02:27
0.35718	113.50000000	09:02:27
0.35750	113.50000000	09:02:17
0.35762	382.00000000	09:02:17
0.35762	118.00000000	09:02:17
0.35750	113.50000000	09:02:17
0.35762	382.00000000	09:02:17
0.35762	118.00000000	09:02:17
0.35803	49.60000000	09:01:59
0.35803	49.60000000	09:01:59
0.35830	65.00000000	09:01:41
0.35830	65.00000000	09:01:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.41%	Объем 983,068
Хай 0.41324	Лоу 0.34923
7 Дней
Изменения -16.76%	Объем 5,540,490
Хай 0.43604	Лоу 0.34923
30 Дней
Изменения -32.78%	Объем 39,688,730
Хай 0.63763	Лоу 0.34923