RUNE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.64035	19.70000000	04:18:51
0.64004	19.70000000	04:17:55
0.63998	28.30000000	04:17:17
0.63998	67.80000000	04:16:27
0.64003	19.70000000	04:16:20
0.64009	19.70000000	04:15:36
0.64048	27.50000000	04:15:27
0.64048	45.20000000	04:14:06
0.64047	19.70000000	04:13:59
0.64061	19.70000000	04:13:02
0.64071	29.00000000	04:11:47
0.64040	19.70000000	04:10:38
0.64037	19.70000000	04:09:52
0.64000	11.70000000	04:09:11
0.64006	19.50000000	04:09:11
0.64006	0.20000000	04:09:10
0.64016	31.20000000	04:08:44
0.64016	33.70000000	04:08:39
0.64016	11.50000000	04:08:34
0.64016	19.70000000	04:08:34
0.64010	19.70000000	04:07:10
0.64059	30.70000000	04:06:09
0.64065	18.20000000	04:04:42
0.64030	24.90000000	04:03:58
0.64094	19.70000000	04:03:04
0.64155	18.20000000	04:01:12
0.64168	19.70000000	03:59:42
0.64159	19.70000000	03:58:23
0.64167	18.20000000	03:57:42
0.64154	24.20000000	03:57:06
0.64154	24.30000000	03:57:01
0.64154	30.00000000	03:56:56
0.64161	19.70000000	03:56:51
0.64162	7.70000000	03:56:33
0.64162	19.70000000	03:56:33
0.64157	19.70000000	03:55:10
0.64194	19.70000000	03:55:01
0.64204	18.20000000	03:54:12
0.64185	19.70000000	03:53:33
0.64199	19.70000000	03:52:03
0.64234	19.70000000	03:51:54
0.64232	19.70000000	03:51:49
0.64229	19.70000000	03:51:42
0.64261	18.20000000	03:50:42
0.64218	19.70000000	03:50:25
0.64260	19.70000000	03:49:25
0.64255	19.70000000	03:49:25
0.64249	19.70000000	03:49:25
0.64404	227.00000000	03:48:03
0.64404	40.00000000	03:48:03
0.64404	194.70000000	03:48:03
0.64392	19.70000000	03:48:03
0.64387	19.70000000	03:48:03
0.64269	11.30000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	27.20000000	03:48:03
0.64269	27.20000000	03:48:03
0.64269	31.10000000	03:48:03
0.64269	31.10000000	03:48:03
0.64267	18.20000000	03:47:12
0.64251	19.70000000	03:46:49
0.64237	19.70000000	03:46:01
0.64213	8.00000000	03:45:12
0.64213	19.70000000	03:45:12
0.64169	19.70000000	03:44:06
0.64183	9.80000000	03:43:51
0.64179	19.70000000	03:43:51
0.64218	1.50000000	03:43:42
0.64218	18.20000000	03:43:42
0.64198	18.50000000	03:42:43
0.64193	19.70000000	03:42:43
0.64147	5.30000000	03:41:32
0.64152	19.70000000	03:41:32
0.64153	19.70000000	03:41:23
0.64103	18.20000000	03:40:12
0.64078	19.70000000	03:39:46
0.64061	19.70000000	03:38:47
0.64087	19.70000000	03:38:38
0.64072	19.70000000	03:37:33
0.64058	18.20000000	03:36:42
0.64053	19.70000000	03:36:13
0.64053	19.70000000	03:34:41
0.64067	18.20000000	03:33:12
0.64051	19.70000000	03:32:50
0.64037	19.70000000	03:31:49
0.64034	11.90000000	03:30:33
0.64037	19.70000000	03:30:33
0.64042	3.90000000	03:30:23
0.64047	19.70000000	03:30:23
0.64052	7.80000000	03:30:23
0.64052	11.90000000	03:30:15
0.64057	19.70000000	03:30:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.26%	Объем 123,124
Хай 0.64404	Лоу 0.62622
7 Дней
Изменения -6.84%	Объем 2,561,007
Хай 0.70812	Лоу 0.61556
30 Дней
Изменения +27.63%	Объем 36,698,200
Хай 0.84756	Лоу 0.50069