RUNE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.44401	193.20000000	17:34:27
0.44409	31.80000000	17:33:59
0.44466	443.10000000	17:32:46
0.44466	1562.00000000	17:32:46
0.44464	1124.50000000	17:32:46
0.44454	621.40000000	17:32:46
0.44454	610.70000000	17:32:46
0.44418	26.70000000	17:31:44
0.44405	51.30000000	17:31:41
0.44405	33.90000000	17:31:09
0.44405	35.10000000	17:30:19
0.44406	36.40000000	17:28:48
0.44406	41.00000000	17:27:19
0.44422	27.00000000	17:26:43
0.44416	44.90000000	17:26:20
0.44416	37.50000000	17:25:38
0.44406	36.00000000	17:25:34
0.44406	44.30000000	17:25:28
0.44405	127.20000000	17:24:17
0.44403	96.50000000	17:23:52
0.44407	1284.10000000	17:22:45
0.44416	2250.60000000	17:22:45
0.44445	58.20000000	17:22:44
0.44391	2349.80000000	17:22:16
0.44405	1578.40000000	17:22:16
0.44409	2040.80000000	17:22:16
0.44416	1611.50000000	17:22:16
0.44416	1623.50000000	17:22:16
0.44416	1529.90000000	17:22:16
0.44417	500.00000000	17:22:16
0.44431	1558.00000000	17:22:16
0.44431	1493.60000000	17:22:16
0.44439	749.50000000	17:22:16
0.44442	676.20000000	17:22:16
0.44442	786.60000000	17:22:16
0.44442	781.60000000	17:22:16
0.44443	52.00000000	17:20:29
0.44416	33.60000000	17:19:51
0.44423	27.00000000	17:18:35
0.44437	26.70000000	17:17:58
0.44449	26.80000000	17:17:08
0.44524	38.30000000	17:16:27
0.44524	88.90000000	17:16:21
0.44569	120.80000000	17:14:01
0.44513	34.80000000	17:13:27
0.44561	84.90000000	17:12:34
0.44524	26.90000000	17:12:08
0.44537	149.80000000	17:10:29
0.44537	448.60000000	17:10:29
0.44535	34.60000000	17:09:12
0.44531	110.80000000	17:08:27
0.44531	686.00000000	17:08:27
0.44548	41.90000000	17:08:27
0.44562	76.40000000	17:08:07
0.44551	66.80000000	17:07:34
0.44551	91.70000000	17:07:01
0.44556	134.30000000	17:06:11
0.44543	329.10000000	17:06:11
0.44551	103.00000000	17:05:59
0.44529	27.00000000	17:05:19
0.44544	9.20000000	17:05:13
0.44544	456.50000000	17:05:13
0.44544	101.90000000	17:05:05
0.44492	417.40000000	17:04:54
0.44476	503.80000000	17:04:54
0.44459	138.90000000	17:04:34
0.44454	26.70000000	17:04:28
0.44453	26.80000000	17:04:17
0.44438	167.40000000	17:04:14
0.44453	26.70000000	17:04:05
0.44453	26.90000000	17:04:05
0.44453	491.60000000	17:03:58
0.44448	26.90000000	17:03:50
0.44444	125.40000000	17:03:01
0.44439	26.70000000	17:02:57
0.44441	26.70000000	17:02:53
0.44440	26.90000000	17:02:52
0.44442	26.70000000	17:02:44
0.44438	55.60000000	17:02:35
0.44439	52.80000000	17:02:32
0.44437	488.40000000	17:02:32
0.44429	134.40000000	17:02:29
0.44426	26.80000000	17:02:28
0.44426	26.70000000	17:02:27
0.44440	909.00000000	17:02:25
0.44428	576.70000000	17:02:25
0.44426	540.80000000	17:02:25
0.44440	13.80000000	17:02:25
0.44426	590.00000000	17:02:25
0.44426	508.10000000	17:02:25
0.44437	218.90000000	17:02:22
0.44438	26.90000000	17:02:21
0.44438	44.40000000	17:02:21
0.44433	26.70000000	17:02:20
0.44433	26.90000000	17:02:20
0.44433	26.70000000	17:02:20
0.44429	26.80000000	17:02:17
0.44429	26.70000000	17:02:17
0.44428	26.70000000	17:02:16
0.44428	54.60000000	17:02:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.73%	Объем 1,339,663
Хай 0.45075	Лоу 0.42765
7 Дней
Изменения +10.08%	Объем 6,425,420
Хай 0.45075	Лоу 0.39801
30 Дней
Изменения +5.30%	Объем 24,402,067
Хай 0.45075	Лоу 0.37196