THETA/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.167800	5901.00000000	18:32:32
0.167800	3021.30000000	18:28:08
0.168700	10201.20000000	16:36:57
0.167700	118.10000000	03:00:07
0.169000	100.00000000	23:58:26
0.169000	118.10000000	20:45:06
0.168200	117.60000000	10:00:07
0.170400	18.80000000	07:15:27
0.169800	117.60000000	03:15:06
0.165400	100.90000000	00:01:38
0.164000	9049.90000000	23:46:06
0.166100	584.60000000	23:29:36
0.166700	18.90000000	23:29:36
0.166600	8129.00000000	23:29:34
0.172300	37.80000000	20:30:06
0.174100	75.50000000	12:10:16
0.174400	5901.00000000	12:04:51
0.173600	91.80000000	00:43:04
0.176400	584.60000000	15:13:46
0.173600	828.60000000	10:02:16
0.180200	828.60000000	19:10:29
0.173800	5753.70000000	05:20:17
0.175200	5901.00000000	21:35:08
0.177200	1612.30000000	03:59:05
0.174800	312.50000000	00:30:17
0.174800	152.70000000	00:03:15
0.177600	739.70000000	19:46:40
0.178300	416.50000000	19:32:24
0.181000	363.70000000	15:46:40
0.180900	508.90000000	15:25:01
0.183500	416.50000000	10:22:33
0.183700	5443.60000000	00:20:54
0.182900	54.50000000	19:31:15
0.184800	666.00000000	15:37:43
0.186400	333.00000000	04:22:43
0.184000	333.00000000	02:09:49
0.193100	5178.60000000	21:21:03
0.180400	1677.40000000	04:49:12
0.183400	5452.50000000	04:16:26
0.186900	9369.50000000	02:03:43
0.189700	7098.30000000	23:36:20
0.191100	557.00000000	22:38:43
0.191300	555.00000000	22:38:08
0.187600	3021.30000000	21:16:02
0.189200	555.00000000	19:42:24
0.190300	480.00000000	05:42:38
0.189400	563.00000000	05:15:31
0.176400	563.00000000	05:11:35
0.203800	6322.20000000	05:01:24
0.200200	104.60000000	04:10:23
0.199000	7892.70000000	03:28:16
0.195700	315.80000000	03:05:34
0.195900	137.10000000	03:04:26
0.195900	47.90000000	03:04:23
0.195800	445.80000000	03:04:03
0.194500	5141.30000000	02:28:29
0.186900	6914.40000000	00:07:14
0.190100	5260.30000000	23:27:23
0.188800	5.20000000	18:36:10
0.191600	5.00000000	18:08:28
0.191400	10.70000000	18:07:05
0.191000	1.60000000	18:06:31
0.191600	15.80000000	18:05:22
0.190700	104.60000000	17:15:03
0.182300	15.70000000	14:06:55
0.182200	2.40000000	14:05:38
0.182200	6.90000000	14:05:31
0.182100	22.60000000	14:05:14
0.183900	154.50000000	12:32:43
0.177600	97.90000000	12:25:01
0.174800	4539.20000000	11:03:20
0.174100	2042.70000000	10:33:36
0.174000	15.70000000	10:06:51
0.173800	2.40000000	10:05:34
0.173700	7.00000000	10:05:29
0.173500	22.80000000	10:05:12
0.174400	120.10000000	09:52:27
0.173800	2042.70000000	09:47:51
0.166400	6009.60000000	08:16:51
0.165800	0.90000000	08:07:10
0.165900	0.10000000	08:06:00
0.165900	0.50000000	08:05:46
0.165900	1.50000000	08:05:25
0.166100	120.10000000	07:45:05
0.164800	4.00000000	07:06:50
0.164700	0.60000000	07:05:35
0.164700	1.70000000	07:05:30
0.164700	5.60000000	07:05:05
0.165100	605.60000000	06:34:52
0.165400	42.30000000	06:29:33
0.165400	1209.10000000	06:28:51
0.162500	362.80000000	03:05:20
0.162800	213.20000000	03:04:18
0.163000	514.10000000	03:03:50
0.162700	6146.20000000	01:58:49
0.163000	644.80000000	01:49:23
0.162800	9274.30000000	01:19:47
0.163200	97.90000000	00:18:29
0.163100	152.70000000	00:02:20
0.163700	1138.70000000	23:29:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.71%	Объем 19,460
Хай 0.169000	Лоу 0.167700
7 Дней
Изменения -8.66%	Объем 67,566
Хай 0.183700	Лоу 0.164000
30 Дней
Изменения +32.96%	Объем 665,978
Хай 0.203800	Лоу 0.124000