THQ/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01038	2584.00000000	19:30:37
0.01038	116.00000000	19:30:37
0.01038	137618.70000000	19:30:37
0.01043	60000.00000000	19:30:37
0.01047	900.00000000	19:30:37
0.01047	893.60000000	19:30:37
0.01047	6.40000000	18:16:19
0.01044	25120.10000000	18:10:21
0.01048	1800.00000000	18:10:21
0.01049	1800.00000000	18:10:21
0.01050	148.60000000	17:37:24
0.01050	28.70000000	16:49:48
0.01050	900.00000000	16:49:48
0.01054	23.40000000	16:47:39
0.01054	23.40000000	16:47:38
0.01048	33595.30000000	16:46:56
0.01051	60000.00000000	16:46:56
0.01055	1800.00000000	16:46:56
0.01056	900.00000000	16:46:56
0.01056	900.00000000	16:46:56
0.01056	91.90000000	13:47:20
0.01060	25200.00000000	13:43:52
0.01056	900.00000000	13:43:52
0.01056	900.00000000	13:43:52
0.01058	37400.00000000	13:34:05
0.01054	1800.00000000	13:34:05
0.01053	1800.00000000	13:34:05
0.01049	11119.90000000	09:30:58
0.01049	26800.30000000	09:30:58
0.01051	1800.00000000	09:30:58
0.01059	4603.30000000	09:30:58
0.01073	22.20000000	09:29:57
0.01059	105.70000000	08:09:06
0.01061	150.00000000	05:13:47
0.01061	950.00000000	05:13:47
0.01062	950.00000000	05:13:47
0.01062	950.00000000	05:13:47
0.01063	707.90000000	04:21:35
0.01063	442.40000000	03:29:39
0.01063	950.00000000	03:07:08
0.01063	950.00000000	03:07:08
0.01064	896.10000000	03:06:42
0.01063	950.00000000	03:06:42
0.01063	950.00000000	03:06:42
0.01057	27100.00000000	03:03:04
0.01061	1900.00000000	03:03:04
0.01060	43100.00000000	03:02:45
0.01064	950.00000000	03:02:45
0.01064	950.00000000	03:02:45
0.01060	2934.40000000	03:02:12
0.01061	38265.60000000	03:02:12
0.01064	950.00000000	03:02:12
0.01064	950.00000000	03:02:12
0.01065	950.00000000	03:02:12
0.01065	950.00000000	03:02:12
0.01063	41200.00000000	03:01:59
0.01067	950.00000000	03:01:59
0.01067	950.00000000	03:01:59
0.01068	950.00000000	03:01:59
0.01068	950.00000000	03:01:59
0.01066	42863.30000000	03:00:52
0.01070	950.00000000	03:00:52
0.01070	950.00000000	03:00:52
0.01071	1236.70000000	03:00:52
0.01069	16200.00000000	22:24:17
0.01073	1900.00000000	22:24:17
0.01074	950.00000000	22:24:17
0.01074	950.00000000	22:24:17
0.01075	1200.00000000	22:23:57
0.01076	1800.00000000	22:23:57
0.01076	100.00000000	20:54:14
0.01076	1900.00000000	20:53:52
0.01078	385.60000000	20:12:13
0.01087	7150.00000000	16:41:12
0.01083	1900.00000000	16:41:12
0.01082	950.00000000	16:41:12
0.01076	28614.00000000	15:23:04
0.01077	45000.00000000	15:23:04
0.01080	950.00000000	15:23:04
0.01080	950.00000000	15:23:04
0.01081	950.00000000	15:23:04
0.01081	950.00000000	15:23:04
0.01086	19100.00000000	15:03:54
0.01082	1900.00000000	15:03:54
0.01083	40100.00000000	14:42:25
0.01079	950.00000000	14:42:25
0.01079	950.00000000	14:42:25
0.01081	43790.00000000	14:21:07
0.01079	950.00000000	14:21:07
0.01079	950.00000000	14:21:07
0.01078	950.00000000	14:21:07
0.01078	950.00000000	14:21:07
0.01082	787.00000000	14:12:43
0.01079	950.00000000	14:12:43
0.01079	950.00000000	14:12:43
0.01078	950.00000000	14:12:43
0.01078	950.00000000	14:12:43
0.01082	36200.00000000	14:11:05
0.01079	950.00000000	14:11:05
0.01079	950.00000000	14:11:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.71%	Объем 685,934
Хай 0.01078	Лоу 0.01038
7 Дней
Изменения -4.86%	Объем 29,706,842
Хай 0.01196	Лоу 0.00996
30 Дней
Изменения -2.63%	Объем 91,333,385
Хай 0.01550	Лоу 0.00996