THQ/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01109	4338.10000000	10:44:27
0.01111	900.00000000	10:44:27
0.01111	900.00000000	10:44:27
0.01112	900.00000000	10:44:27
0.01112	900.00000000	10:44:27
0.01113	789.30000000	10:19:52
0.01113	900.00000000	10:19:52
0.01110	4400.00000000	10:12:45
0.01113	1800.00000000	10:12:45
0.01114	900.00000000	10:12:45
0.01114	900.00000000	10:12:45
0.01117	1200.00000000	10:11:25
0.01116	1800.00000000	10:11:25
0.01111	900.00000000	09:50:30
0.01111	900.00000000	09:50:30
0.01099	465.00000000	06:43:08
0.01102	89.80000000	05:17:39
0.01102	181.20000000	04:48:34
0.01099	52468.70000000	04:12:47
0.01099	45000.00000000	04:12:47
0.01100	5000.00000000	04:12:47
0.01103	1800.00000000	04:12:47
0.01100	16907.40000000	02:08:29
0.01101	9492.60000000	02:08:29
0.01104	900.00000000	02:08:29
0.01104	900.00000000	02:08:29
0.01105	900.00000000	02:08:29
0.01105	900.00000000	02:08:29
0.01107	87.60000000	00:05:59
0.01103	32171.60000000	23:08:46
0.01104	9917.00000000	23:08:46
0.01107	1800.00000000	23:08:46
0.01108	900.00000000	23:08:46
0.01109	899.30000000	21:18:15
0.01109	100.60000000	21:18:15
0.01109	799.40000000	21:18:02
0.01109	200.50000000	21:18:02
0.01109	699.50000000	21:17:51
0.01109	300.40000000	21:17:51
0.01109	599.60000000	21:17:38
0.01109	400.30000000	21:17:38
0.01109	499.70000000	21:17:26
0.01109	0.20000000	21:17:26
0.01109	899.80000000	21:16:52
0.01109	100.10000000	21:16:52
0.01109	799.90000000	21:16:42
0.01109	300.00000000	21:16:42
0.01108	900.00000000	21:16:42
0.01109	600.00000000	21:16:21
0.01109	600.00000000	21:16:21
0.01108	900.00000000	21:16:21
0.01108	900.00000000	21:16:21
0.01109	1200.00000000	21:16:08
0.01108	900.00000000	21:16:08
0.01108	900.00000000	21:16:08
0.01105	150.80000000	20:19:59
0.01106	900.00000000	20:19:44
0.01106	900.00000000	20:19:44
0.01106	674.60000000	18:09:47
0.01110	36200.00000000	18:03:33
0.01106	900.00000000	18:03:33
0.01106	900.00000000	18:03:33
0.01108	3400.00000000	17:28:50
0.01107	5000.00000000	17:28:50
0.01105	1800.00000000	17:28:50
0.01104	900.00000000	17:28:50
0.01104	900.00000000	17:28:50
0.01098	205.20000000	15:39:13
0.01101	1800.00000000	15:39:13
0.01102	900.00000000	15:39:13
0.01102	900.00000000	15:39:13
0.01102	802.50000000	14:54:13
0.01102	222.50000000	14:54:13
0.01102	677.50000000	14:43:44
0.01107	8798.60000000	14:31:32
0.01107	5000.00000000	14:31:32
0.01104	900.00000000	14:31:32
0.01104	900.00000000	14:31:32
0.01103	612.10000000	14:31:32
0.01103	287.90000000	14:30:30
0.01105	8300.00000000	13:45:32
0.01105	5000.00000000	13:45:32
0.01102	1800.00000000	13:45:32
0.01101	5000.00000000	13:45:32
0.01101	900.00000000	13:45:32
0.01095	482.30000000	12:28:51
0.01096	5000.00000000	12:28:51
0.01098	1800.00000000	12:28:51
0.01099	1800.00000000	12:28:51
0.01099	1800.00000000	12:19:37
0.01100	1800.00000000	12:19:37
0.01100	900.00000000	12:16:35
0.01100	100.00000000	12:16:35
0.01100	1700.00000000	12:12:45
0.01100	900.00000000	11:49:05
0.01100	900.00000000	11:49:05
0.01101	900.00000000	11:49:05
0.01101	900.00000000	11:49:05
0.01098	900.00000000	10:57:56
0.01098	800.00000000	10:57:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.09%	Объем 350,122
Хай 0.01117	Лоу 0.01095
7 Дней
Изменения -3.73%	Объем 18,642,137
Хай 0.01204	Лоу 0.01075
30 Дней
Изменения +11.35%	Объем 169,741,875
Хай 0.01294	Лоу 0.00901