SAND/USDT Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.05903	664.41000000	15:37:58
0.05918	100.00000000	15:36:28
0.05921	97.96000000	15:36:28
0.05921	97.96000000	15:36:28
0.05921	710.81000000	15:36:28
0.05914	2562.25000000	15:34:45
0.05918	130.50000000	15:30:33
0.05932	252.21000000	15:25:15
0.05932	842.89000000	15:25:15
0.05932	842.89000000	15:25:15
0.05932	842.89000000	15:25:15
0.05932	252.17000000	15:25:15
0.05916	72.60000000	15:23:28
0.05916	100.00000000	15:23:28
0.05922	258.38000000	15:23:11
0.05922	54.94000000	15:23:08
0.05946	860.05000000	15:16:35
0.05950	68.04000000	15:16:07
0.05971	205.95000000	15:15:11
0.05966	1099.49000000	15:15:07
0.05958	500.00000000	15:11:20
0.05957	96.98000000	15:11:01
0.05958	839.21000000	15:10:02
0.05958	96.99000000	15:10:02
0.05958	839.21000000	15:10:02
0.05962	185.41000000	15:09:11
0.05951	12000.00000000	15:07:48
0.05956	221.63000000	15:07:48
0.05956	267.58000000	15:07:48
0.05956	221.63000000	15:07:48
0.05957	104.89000000	15:07:42
0.05953	267.58000000	15:07:31
0.05953	535.15000000	15:07:31
0.05955	318.36000000	15:07:21
0.05949	615.71000000	15:06:44
0.05949	108.98000000	15:06:44
0.05945	5431.41000000	15:06:30
0.05936	237.99000000	15:06:00
0.05936	661.39000000	15:06:00
0.05941	743.82000000	15:05:51
0.05942	237.98000000	15:05:51
0.05942	475.96000000	15:05:50
0.05940	17.19000000	15:05:42
0.05944	12000.00000000	15:05:42
0.05944	35.00000000	15:05:42
0.05939	118.49000000	15:05:41
0.05939	763.08000000	15:05:41
0.05939	187.16000000	15:05:41
0.05935	30.41000000	15:05:39
0.05932	120.64000000	15:05:38
0.05930	469.53000000	15:05:37
0.05930	330.00000000	15:05:37
0.05917	421.17000000	15:03:37
0.05917	565.53000000	15:03:37
0.05919	1684.68000000	15:03:32
0.05920	270.00000000	15:03:29
0.05920	12000.00000000	15:03:29
0.05899	483.95000000	15:02:24
0.05899	500.00000000	15:02:24
0.05900	664.41000000	15:02:24
0.05905	17.21000000	15:02:19
0.05906	664.41000000	15:02:14
0.05904	885.03000000	14:55:58
0.05908	97.95000000	14:51:13
0.05908	1189.92000000	14:51:13
0.05897	479.19000000	14:50:17
0.05898	664.41000000	14:50:17
0.05899	2127.40000000	14:50:17
0.05900	4050.00000000	14:50:17
0.05900	2014.59000000	14:50:17
0.05900	664.41000000	14:50:17
0.05908	661.77000000	14:46:24
0.05900	4232.98000000	14:44:49
0.05901	500.00000000	14:44:49
0.05894	731.00000000	14:21:35
0.05895	846.63000000	14:20:49
0.05896	271.77000000	14:20:37
0.05904	458.46000000	14:19:32
0.05924	252.17000000	14:13:31
0.05920	112.46000000	14:11:41
0.05920	250.00000000	14:11:41
0.05892	186.69000000	14:07:41
0.05894	270.06000000	14:07:36
0.05890	660.00000000	14:07:09
0.05901	270.06000000	14:06:34
0.05889	1385.59000000	14:05:26
0.05889	664.41000000	14:05:26
0.05893	664.41000000	14:04:52
0.05926	367.11000000	14:01:28
0.05920	963.73000000	14:00:45
0.05924	206.26000000	14:00:36
0.05924	745.08000000	14:00:36
0.05919	154.50000000	14:00:32
0.05906	1064.01000000	13:59:00
0.05887	3183.18000000	13:52:47
0.05927	167.83000000	13:39:35
0.05927	446.79000000	13:39:35
0.05927	447.11000000	13:39:35
0.05925	223.58000000	13:38:50
0.05924	223.53000000	13:38:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.06%	Объем 4,473,665
Хай 0.06292	Лоу 0.05573
7 Дней
Изменения -14.86%	Объем 19,594,061
Хай 0.07152	Лоу 0.05573
30 Дней
Изменения -19.07%	Объем 126,707,911
Хай 0.08524	Лоу 0.05573

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00