SAND / USD Perp OKX🗗
0.6219
1ч Изменения
-0.05%
24ч Изменения
-1.08%
24ч Хай
0.6399
24ч Лоу
0.6210
24ч Объем
954,490
Trades
WL
Чат
Стат
Новости
Size >=
| 0.6219 | 50.00000000 | 03:31:12 |
| 0.6220 | 70.00000000 | 03:31:00 |
| 0.6221 | 110.00000000 | 03:30:47 |
| 0.6224 | 60.00000000 | 03:29:59 |
| 0.6230 | 50.00000000 | 03:29:26 |
| 0.6229 | 100.00000000 | 03:29:06 |
| 0.6231 | 80.00000000 | 03:28:42 |
| 0.6230 | 60.00000000 | 03:28:29 |
| 0.6232 | 70.00000000 | 03:27:37 |
| 0.6237 | 140.00000000 | 03:23:29 |
| 0.6238 | 40.00000000 | 03:22:10 |
| 0.6245 | 20.00000000 | 03:21:12 |
| 0.6246 | 250.00000000 | 03:20:47 |
| 0.6240 | 280.00000000 | 03:19:14 |
| 0.6238 | 470.00000000 | 03:16:46 |
| 0.6238 | 20.00000000 | 03:16:35 |
| 0.6239 | 110.00000000 | 03:16:06 |
| 0.6237 | 90.00000000 | 03:15:15 |
| 0.6246 | 110.00000000 | 03:11:54 |
| 0.6246 | 30.00000000 | 03:11:40 |
| 0.6249 | 510.00000000 | 03:11:30 |
| 0.6249 | 140.00000000 | 03:11:25 |
| 0.6244 | 30.00000000 | 03:10:15 |
| 0.6246 | 20.00000000 | 03:10:02 |
| 0.6246 | 20.00000000 | 03:09:53 |
| 0.6246 | 170.00000000 | 03:09:42 |
| 0.6243 | 180.00000000 | 03:09:26 |
| 0.6241 | 160.00000000 | 03:09:20 |
| 0.6235 | 200.00000000 | 03:08:38 |
| 0.6234 | 230.00000000 | 03:08:36 |
| 0.6232 | 60.00000000 | 03:06:35 |
| 0.6231 | 140.00000000 | 03:06:29 |
| 0.6234 | 80.00000000 | 03:05:51 |
| 0.6233 | 20.00000000 | 03:05:34 |
| 0.6231 | 40.00000000 | 03:04:32 |
| 0.6230 | 70.00000000 | 03:04:12 |
| 0.6230 | 50.00000000 | 03:03:47 |
| 0.6230 | 10.00000000 | 03:03:36 |
| 0.6224 | 20.00000000 | 03:01:13 |
| 0.6226 | 470.00000000 | 03:00:46 |
| 0.6230 | 110.00000000 | 02:59:20 |
| 0.6230 | 50.00000000 | 02:59:02 |
| 0.6230 | 60.00000000 | 02:58:39 |
| 0.6231 | 40.00000000 | 02:58:13 |
| 0.6235 | 30.00000000 | 02:56:35 |
| 0.6233 | 70.00000000 | 02:56:25 |
| 0.6232 | 30.00000000 | 02:56:08 |
| 0.6232 | 190.00000000 | 02:55:41 |
| 0.6231 | 50.00000000 | 02:54:51 |
| 0.6230 | 30.00000000 | 02:54:23 |
| 0.6226 | 50.00000000 | 02:53:58 |
| 0.6229 | 150.00000000 | 02:53:07 |
| 0.6227 | 50.00000000 | 02:52:53 |
| 0.6222 | 20.00000000 | 02:52:16 |
| 0.6219 | 50.00000000 | 02:51:24 |
| 0.6217 | 70.00000000 | 02:51:02 |
| 0.6224 | 190.00000000 | 02:50:52 |
| 0.6224 | 470.00000000 | 02:50:52 |
| 0.6224 | 310.00000000 | 02:50:52 |
| 0.6226 | 100.00000000 | 02:50:16 |
| 0.6221 | 40.00000000 | 02:47:49 |
| 0.6220 | 190.00000000 | 02:47:34 |
| 0.6219 | 20.00000000 | 02:47:29 |
| 0.6220 | 70.00000000 | 02:47:20 |
| 0.6223 | 710.00000000 | 02:46:33 |
| 0.6224 | 70.00000000 | 02:46:32 |
| 0.6223 | 20.00000000 | 02:46:24 |
| 0.6226 | 100.00000000 | 02:46:13 |
| 0.6222 | 200.00000000 | 02:45:45 |
| 0.6220 | 120.00000000 | 02:45:08 |
| 0.6230 | 120.00000000 | 02:43:19 |
| 0.6228 | 60.00000000 | 02:42:44 |
| 0.6226 | 200.00000000 | 02:42:43 |
| 0.6225 | 20.00000000 | 02:42:17 |
| 0.6223 | 110.00000000 | 02:41:52 |
| 0.6233 | 50.00000000 | 02:41:22 |
| 0.6239 | 250.00000000 | 02:40:07 |
| 0.6242 | 120.00000000 | 02:40:04 |
| 0.6242 | 70.00000000 | 02:39:35 |
| 0.6241 | 100.00000000 | 02:38:19 |
| 0.6242 | 180.00000000 | 02:38:04 |
| 0.6241 | 70.00000000 | 02:37:13 |
| 0.6242 | 20.00000000 | 02:37:02 |
| 0.6242 | 30.00000000 | 02:36:53 |
| 0.6240 | 60.00000000 | 02:36:45 |
| 0.6233 | 30.00000000 | 02:36:21 |
| 0.6228 | 40.00000000 | 02:35:59 |
| 0.6222 | 50.00000000 | 02:35:07 |
| 0.6221 | 30.00000000 | 02:34:53 |
| 0.6218 | 120.00000000 | 02:34:03 |
| 0.6216 | 90.00000000 | 02:32:43 |
| 0.6216 | 270.00000000 | 02:32:34 |
| 0.6219 | 100.00000000 | 02:31:49 |
| 0.6222 | 90.00000000 | 02:30:32 |
| 0.6224 | 20.00000000 | 02:29:17 |
| 0.6228 | 20.00000000 | 02:28:10 |
| 0.6224 | 70.00000000 | 02:27:13 |
| 0.6237 | 200.00000000 | 02:25:48 |
| 0.6236 | 540.00000000 | 02:25:18 |
| 0.6238 | 1420.00000000 | 02:23:26 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-1.08%
|
Объем
954,490
|
|
Хай
0.6399
|
Лоу
0.6210
|
| 7 Дней | |
|
Изменения
-9.25%
|
Объем
15,624,510
|
|
Хай
0.7167
|
Лоу
0.6131
|
| 30 Дней | |
|
Изменения
-14.01%
|
Объем
99,338,720
|
|
Хай
0.7334
|
Лоу
0.4947
|
Meta's VR headset could detract users from using Horizon Workrooms as companies introduce low-cost platforms on Roblox and Sandbox.
The post Can Meta Survive as Metaverse Shifts Away From VR...
beincrypto.com
Mar 15, 2023 02:36
Some prospective and existing cryptocurrency investors are overwhelmed by the bullish and bearish projects in the industry. This makes it a bit challenging for them to invest wisely. Understanding...
thebitcoinnews.com
Mar 4, 2023 07:17
No further impacts have been identified so far.
cryptopotato.com
Mar 2, 2023 16:03
The metaverse project Sandbox has warned its users of malicious emails titled “The Sandbox Game (PURELAND) Access.”
The post The Sandbox Users Targeted in Email Phishing Hack appeared first on...
beincrypto.com
Mar 2, 2023 13:45
NFT News: Ubisoft is expanding its web3 efforts by collaborating with Animoca Brands’ subsidiary, The Sandbox. However, it is done to bring the popular Rabbids franchise to the metaverse...
coingape.com
Feb 23, 2023 13:33
Crypto News: The global digital asset market registered some major turbulence over the month of February. Bitcoin (BTC), the world’s largest crypto went on to breach the $25k price level leading...
coingape.com
Feb 21, 2023 13:00
The Sandbox, a metaverse and gaming company, announced its collaboration with Japan’s animation studio behemoth Toei Animation on February 16. This company is known for its work in animating...
coingape.com
Feb 16, 2023 13:29
Metaverse platform The Sandbox will unlock a swathe of SAND tokens today, and prices of its native token are already falling.
The post The Sandbox (SAND) Price Slips as $250M Token Unlock Nears...
beincrypto.com
Feb 14, 2023 04:00
Fortnite Vs Minecraft: Fortnite and Minecraft are both hugely well-liked video games that have made their own marks on the gaming industry. They have gotten good reviews from a lot of gaming...
coingape.com
Feb 13, 2023 11:33
Metaverse Tokens News: Metaverse tokens are virtual currency units that can be used to make digital payments in the Metaverse. Each virtual universe’s in-game store offers a variety of these...
coingape.com
Feb 11, 2023 10:27
What is Minecraft Game? Markus Persson developed the 3-D video game Minecraft in 2009, and the finished product was made available in 2011. Microsoft paid $2.5 billion to acquire Minecraft three...
coingape.com
Feb 10, 2023 07:39
Recently, ZeptoLab and The Sandbox made an official announcement of their strategic alliance. Through their cooperation, the parties will develop a brand-new Web3 environment brimming with...
coingape.com
Feb 8, 2023 12:57
The market went on a rollercoaster during Powell's speech yesterday but some altcoins had it better than others.
cryptopotato.com
Feb 8, 2023 09:52
SAND hit a 3-month high after the Sandbox teamed up with the Saudi Arabia Digital Government Authority.
cryptopotato.com
Feb 8, 2023 08:59
Metaverse gaming platform Sandbox has entered into an agreement with Saudi Arabia. Its native token SAND has surged over 30% in response.
The post The Sandbox (SAND) Surges 30% Following Saudi...
beincrypto.com
Feb 8, 2023 03:39
Metaverse Games: As Valentine’s Day approaches, people are busy shopping and preparing for this special week. Everyone is looking forward to finding the best valentine’s gifts to give...
coingape.com
Feb 7, 2023 07:19
What is a Metaverse Virtual World? The metaverse’s virtual worlds frequently appear overly complicated at first. But understanding a crypto or metaverse world only requires familiarity with a...
coingape.com
Feb 4, 2023 09:15
What are Sandbox Games? Sandbox games are video games that allow players to choose how they want to play. Despite the fact that there are always some restrictions, players are given access to a...
coingape.com
Feb 2, 2023 06:41
The fastest-growing segment of Web3 at the moment is play-to-earn gaming. While other blockchain industries have had difficulty, user numbers have continued to rise. Despite this, the cost of...
coingape.com
Feb 1, 2023 13:14
Top 5 Altcoins For Crypto Gamers: Since the beginning of the year, the majority of cryptocurrencies have increased in value. It has boosted the cryptocurrency market’s confidence. As a...
coingape.com
Jan 31, 2023 09:12
What is The Sandbox? Sandbox is a play-to-earn game built on Ethereum. Additionally, Sandbox integrates blockchain, Defi, and NFTs in a 3D metaverse. Blockchain has become widely accepted in the...
coingape.com
Jan 25, 2023 07:47
Porsche’s first foray into NFTs appears to have flopped after recording underwhelming sales and was heavily criticized by the community.
cointelegraph.com
Jan 25, 2023 06:22
The battle for supremacy in the crypto world is nothing new. One such rivalry between Decentraland vs The Sandbox has been going on for a long time. Sandbox and Decentraland are metaverses, a form...
coingape.com
Jan 24, 2023 13:29
In the year 2022, the metaverse caused a stir in the technical world. Many investors are betting on metaverse crypto projects in order to be part of an innovative niche market that is still in its...
coingape.com
Jan 21, 2023 11:05
According to CoinMarketCap’s data, Decentraland’s native token, MANA, has gained 17.59% in the last 24 hours, following the stellar performance of metaverse tokens since the start of the new...
newsbtc.com
Jan 16, 2023 20:00
The Sandbox is one of the leading players in the GameFi space. Its native token SAND is now going down the net of ETH whales as the altcoin rally continues into its third week. According to...
newsbtc.com
Jan 16, 2023 11:51
The Sandbox is one of the leading players in the GameFi space. Its native token SAND is now going down the net of ETH whales as the altcoin rally continues into its third week. According to...
newsbtc.com
Jan 16, 2023 11:51
The tokens in Metaverse ecosysytem is seeing a big jump today as Zilliqa (ZIL) soars by 49.20% in the last 24 hours. It is also the biggest gainer on Metaverse in the 24 hours. The market cap for...
coingape.com
Jan 9, 2023 11:32
Cryptocurrency Price Today: The market is trading in green as major coins jump up after entering 2023. As of writing, Polkadot increases by 3.54%. The Sandbox hikes by 3.33%. Cosmos soars by 3.23%....
coingape.com
Jan 2, 2023 06:43
Bitcoin and Ethereum are not part of the surprising list of five best and worst-performing cryptocurrencies for 2022.
cointelegraph.com
Dec 27, 2022 08:40
SAND, the SandBox, has been free-falling since the month of August. The coin has registered a severe decline in demand, which has caused the crypto to lose further value. The asset has pierced...
newsbtc.com
Dec 21, 2022 23:00
NFTs are digital or physical assets represented by tokens that function as smart contracts on a blockchain. They can be used to serve characters in video game universes, produce limited edition...
coingape.com
Dec 19, 2022 12:33
Cryptocurrency prices were slightly up at the time of reporting as the price of major cryptocurrencies rose marginally during the early morning trading hours on Tuesday (13 December 2022). The...
coingape.com
Dec 13, 2022 12:06
Worst Metaverse Tokens This Week: In the Metaverse ecosystem, all the coins have responded negatively today. Major coins in this ecosystem like ApeCoin, The Sandbox, and Decentraland have slipped...
coingape.com
Dec 7, 2022 12:41
Top cryptocurrencies maintained their volatile movement as metaverse tokens such as Decentraland and The Sandbox traded at yearly low price levels.
The post Metaverse: Why It May Take Years for...
beincrypto.com
Nov 15, 2022 17:00
Metaverse giants Decentraland (MANA) and The Sandbox (SAND) are losing their investors to a novel project, Orbeon Protocol (ORBN). Representing the future of investment, the platform offers a brand...
thebitcoinnews.com
Nov 12, 2022 08:11
The Sandbox (SAND) price fell to a new yearly low on Nov. 8. It could continue decreasing towards the next long-term support area.
The post Why Sandbox (SAND) Price Could Plunge by Another 40%...
beincrypto.com
Nov 9, 2022 15:30
Decentraland (MANA) price broke down below the $0.70 horizontal support area. It was rejected in an attempt to reclaim it. Sandbox (SAND) previously broke down from the $0.82 level but managed to...
beincrypto.com
Nov 1, 2022 16:45
Sandbox is unarguably among top crypto metaverses. Last year saw celebrities, brands, and entrepreneurs investing heavily to have ownership over virtual lands in Metaverse. And the trend is here to...
coingape.com
Nov 1, 2022 08:28
Crypto markets may have been battered by the bears this year, but metaverse and related projects seem to be holding up in the storm.
The post Metaverse Popularity and Demand Defies Crypto Bear...
beincrypto.com
Oct 21, 2022 06:55
A DappRadar report found that while trading volumes have taken a sharp hit during Q3, the average number of NFT sales for these 10 projects only decreased by 11.55%.
cointelegraph.com
Oct 21, 2022 05:55
Decentraland (MANA) price is showing bullish signs in the weekly time frame, but the daily chart suggests more downside is likely prior to a reversal. Meanwhile, The Sandbox (SAND) has a bearish...
beincrypto.com
Oct 12, 2022 15:00
User data from DappRadar consists of metaverse users who have also made an in-game purchase with the project's native token, but the Decentraland and Sandbox projects disagree with that criteria.
cointelegraph.com
Oct 11, 2022 03:00
SAND is the native token of the Sandbox metaverse and is used to facilitate gameplay transactions such as purchasing digital land and interacting with user-generated content. Sandbox started out as...
newsbtc.com
Oct 6, 2022 04:19
SAND trades below 50 and 200 EMA on the daily timeframe. Price continues to range with little or no volume despite having strong fundamentals. A break above $1 could trigger a relief rally for...
newsbtc.com
Sept 24, 2022 13:34
Both The Sandbox (SAND) and Decentraland (MANA) are trading inside short-term bullish patterns and are showing signs of impending breakouts. SAND is the native token of The Sandbox, a...
beincrypto.com
Sept 20, 2022 15:30
DBS becomes the first bank in Singapore to make a foray into the metaverse.
cryptopotato.com
Sept 9, 2022 19:18
Hackers redirected The Sandbox followers to a fake raffle giveaway URL and even tried to rent Bored Ape NFTs from Instagram users.
cointelegraph.com
Sept 8, 2022 20:00
The Sandbox (SAND) could break out from its short-term bullish pattern, but an eventual decrease below the June lows seems likely.
The post The Sandbox (SAND) Price Could Bounce Before Sharp...
beincrypto.com
Sept 7, 2022 15:00
On Monday, car manufacturer Renault Korea Motors and the Sandbox Metaverse jointly launched a new partnership to underpin the unique digital experiences for their customers by harnessing the power...
beincrypto.com
Sept 5, 2022 21:00
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!