SAND/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.0484	1605.00000000	15:30:57
0.0482	2241.00000000	15:25:38
0.0481	550.00000000	15:00:57
0.0479	37986.00000000	14:23:59
0.0480	2241.00000000	14:22:25
0.0481	4527.00000000	14:11:14
0.0480	1332.00000000	14:00:57
0.0478	433.00000000	13:30:56
0.0475	375.00000000	13:00:56
0.0476	31057.00000000	13:00:38
0.0476	32313.00000000	13:00:19
0.0476	4527.00000000	12:48:03
0.0478	405.00000000	12:30:57
0.0480	37986.00000000	11:00:48
0.0479	616.00000000	10:30:56
0.0477	5245.00000000	10:03:54
0.0477	24440.00000000	10:03:45
0.0477	1020.00000000	10:00:56
0.0476	14577.00000000	09:41:22
0.0476	5073.00000000	09:38:26
0.0476	210.00000000	09:37:59
0.0479	430.00000000	09:20:01
0.0479	930.00000000	08:30:56
0.0476	5247.00000000	08:07:54
0.0475	1913.00000000	08:00:56
0.0479	1303.00000000	07:30:56
0.0476	10394.00000000	06:36:37
0.0476	5250.00000000	06:36:37
0.0475	782.00000000	06:30:56
0.0476	696.00000000	06:24:41
0.0477	580.00000000	05:40:19
0.0477	483.00000000	05:24:19
0.0478	1243.00000000	05:20:17
0.0477	701.00000000	05:00:55
0.0478	367.00000000	04:01:47
0.0478	1243.00000000	03:26:17
0.0479	639.00000000	03:00:58
0.0480	637.00000000	02:00:58
0.0482	109.00000000	00:15:18
0.0483	1198.00000000	00:00:57
0.0483	1037.00000000	23:59:06
0.0483	1037.00000000	23:58:55
0.0480	1579.00000000	23:30:57
0.0478	10919.00000000	23:03:29
0.0478	30000.00000000	23:01:36
0.0478	440.00000000	23:00:57
0.0481	1250.00000000	22:30:57
0.0480	24615.00000000	22:17:37
0.0480	5385.00000000	22:17:37
0.0480	344.00000000	21:00:57
0.0480	37986.00000000	20:08:51
0.0480	408.00000000	20:00:57
0.0480	26.00000000	19:04:43
0.0480	683.00000000	19:00:57
0.0480	597.00000000	18:30:56
0.0480	417.00000000	18:27:14
0.0480	2696.00000000	18:00:57
0.0478	30000.00000000	17:47:01
0.0479	5411.00000000	17:46:58
0.0479	24589.00000000	17:46:58
0.0479	19141.00000000	17:46:58
0.0479	10859.00000000	17:46:58
0.0479	2910.00000000	17:30:58
0.0480	30000.00000000	17:22:33
0.0480	3339.00000000	17:00:57
0.0480	967.00000000	16:55:10
0.0480	2373.00000000	16:55:10
0.0480	2403.00000000	16:30:57
0.0480	3798.00000000	16:19:09
0.0480	30000.00000000	16:19:08
0.0483	2495.00000000	16:00:57
0.0482	1518.00000000	15:30:56
0.0481	1023.00000000	15:00:57
0.0482	2076.00000000	14:57:32
0.0484	1184.00000000	14:00:56
0.0483	471.00000000	14:00:56
0.0482	345.00000000	13:54:19
0.0482	5660.00000000	13:19:29
0.0481	5196.00000000	13:19:29
0.0481	2101.00000000	13:00:57
0.0481	1381.00000000	12:30:57
0.0481	886.00000000	11:30:56
0.0483	1251.00000000	10:30:56
0.0482	51.00000000	10:30:18
0.0482	1005.00000000	10:00:56
0.0482	382.00000000	09:30:56
0.0483	1422.00000000	09:00:56
0.0482	881.00000000	08:32:59
0.0482	1081.00000000	08:30:56
0.0482	26270.00000000	08:29:05
0.0482	159.00000000	08:21:51
0.0482	179.00000000	08:21:51
0.0482	199.00000000	08:21:50
0.0482	279.00000000	08:21:49
0.0482	239.00000000	08:21:48
0.0482	199.00000000	08:21:47
0.0482	1394.00000000	08:00:56
0.0480	753.00000000	07:30:56
0.0481	682.00000000	07:00:55
0.0481	1489.00000000	06:30:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.46%	Объем 532,126
Хай 0.0484	Лоу 0.0475
7 Дней
Изменения -1.27%	Объем 3,436,555
Хай 0.0495	Лоу 0.0462
30 Дней
Изменения -12.86%	Объем 13,655,817
Хай 0.0569	Лоу 0.0452

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00