SAND/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.037236	315.00000000	01:30:15
0.037250	402.00000000	01:29:25
0.037272	22.00000000	01:28:34
0.037268	378.00000000	01:28:34
0.037303	314.00000000	01:27:47
0.037311	200.00000000	01:27:17
0.037311	381.00000000	01:27:17
0.037310	383.00000000	01:27:17
0.037372	843.00000000	01:26:04
0.037365	432.00000000	01:24:41
0.037371	314.00000000	01:24:06
0.037303	314.00000000	01:23:03
0.037314	2683.00000000	01:21:47
0.037332	475.00000000	01:20:45
0.037370	859.00000000	01:19:53
0.037370	710.00000000	01:19:45
0.037406	3244.00000000	01:18:26
0.037406	400.00000000	01:18:22
0.037408	451.00000000	01:18:01
0.037408	451.00000000	01:18:01
0.037408	451.00000000	01:18:01
0.037380	333.00000000	01:17:45
0.037387	313.00000000	01:17:43
0.037361	2274.00000000	01:16:47
0.037361	405.00000000	01:16:47
0.037330	452.00000000	01:15:31
0.037330	452.00000000	01:15:31
0.037330	452.00000000	01:15:31
0.037330	452.00000000	01:15:31
0.037368	158.00000000	01:15:28
0.037368	451.00000000	01:15:28
0.037369	376.00000000	01:15:25
0.037406	782.00000000	01:14:51
0.037371	314.00000000	01:13:35
0.037377	475.00000000	01:13:34
0.037377	475.00000000	01:13:34
0.037438	313.00000000	01:12:53
0.037417	141.00000000	01:12:00
0.037414	364.00000000	01:12:00
0.037371	314.00000000	01:10:39
0.037370	499.00000000	01:10:37
0.037361	139.00000000	01:10:29
0.037361	464.00000000	01:10:29
0.037362	464.00000000	01:10:29
0.037322	404.00000000	01:09:38
0.037280	2685.00000000	01:06:47
0.037293	376.00000000	01:06:41
0.037293	449.00000000	01:06:41
0.037294	502.00000000	01:05:15
0.037303	595.00000000	01:03:50
0.037280	313.00000000	01:02:40
0.037303	400.00000000	01:02:39
0.037314	407.00000000	01:02:28
0.037356	173.00000000	01:01:52
0.037352	427.00000000	01:01:52
0.037348	427.00000000	01:01:52
0.037344	427.00000000	01:01:52
0.037340	427.00000000	01:01:52
0.037323	2682.00000000	01:01:47
0.037344	481.00000000	01:01:17
0.037333	462.00000000	01:01:12
0.037345	500.00000000	01:01:08
0.037311	52.00000000	01:00:10
0.037313	438.00000000	01:00:10
0.037306	1022.00000000	00:59:59
0.037303	190.00000000	00:59:11
0.037303	314.00000000	00:59:11
0.037318	412.00000000	00:58:23
0.037421	460.00000000	00:57:02
0.037358	96.00000000	00:55:59
0.037358	484.00000000	00:55:59
0.037371	314.00000000	00:54:57
0.037455	1047.00000000	00:54:10
0.037445	437.00000000	00:54:05
0.037449	1093.00000000	00:53:16
0.037434	77.00000000	00:52:29
0.037435	432.00000000	00:52:29
0.037423	438.00000000	00:51:38
0.037411	474.00000000	00:51:01
0.037411	474.00000000	00:51:01
0.037411	474.00000000	00:51:01
0.037418	424.00000000	00:50:27
0.037418	424.00000000	00:50:27
0.037418	424.00000000	00:50:27
0.037418	424.00000000	00:50:27
0.037418	424.00000000	00:50:27
0.037438	83.00000000	00:49:39
0.037438	363.00000000	00:49:39
0.037438	414.00000000	00:49:39
0.037438	313.00000000	00:49:39
0.037410	312.00000000	00:49:14
0.037346	877.00000000	00:47:34
0.037381	2610.00000000	00:46:51
0.037368	431.00000000	00:46:51
0.037366	431.00000000	00:46:51
0.037362	431.00000000	00:46:51
0.037358	431.00000000	00:46:51
0.037335	358.00000000	00:46:42
0.037371	314.00000000	00:44:51
0.037384	509.00000000	00:44:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.97%	Объем 6,018,625
Хай 0.039594	Лоу 0.036878
7 Дней
Изменения -8.18%	Объем 50,782,208
Хай 0.042779	Лоу 0.036035
30 Дней
Изменения -13.34%	Объем 211,155,342
Хай 0.052032	Лоу 0.036035