SAND/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.056539	740.00000000	07:03:10
0.056578	178.00000000	07:02:14
0.056542	520.00000000	07:01:27
0.056540	2068.00000000	07:01:27
0.056560	740.00000000	07:01:10
0.056539	325.00000000	07:00:59
0.056573	113.00000000	07:00:47
0.056573	353.00000000	07:00:47
0.056629	206.00000000	06:59:33
0.056552	740.00000000	06:59:09
0.056556	5294.00000000	06:59:02
0.056594	1012.00000000	06:57:55
0.056539	740.00000000	06:57:10
0.056522	352.00000000	06:56:32
0.056462	740.00000000	06:55:10
0.056507	556.00000000	06:54:27
0.056541	207.00000000	06:53:33
0.056557	740.00000000	06:53:10
0.056621	283.00000000	06:52:31
0.056620	450.00000000	06:52:23
0.056557	740.00000000	06:51:09
0.056593	335.00000000	06:50:14
0.056657	740.00000000	06:49:09
0.056726	237.00000000	06:47:38
0.056734	206.00000000	06:47:33
0.056726	740.00000000	06:47:10
0.056665	357.00000000	06:46:46
0.056685	294.00000000	06:46:38
0.056696	740.00000000	06:45:10
0.056701	274.00000000	06:44:47
0.056649	198.00000000	06:43:23
0.056633	740.00000000	06:43:10
0.056725	7166.00000000	06:42:06
0.056708	3328.00000000	06:42:06
0.056707	3649.00000000	06:42:06
0.056706	13265.00000000	06:42:06
0.056705	4000.00000000	06:42:06
0.056699	5912.00000000	06:42:06
0.056627	1900.00000000	06:41:27
0.056628	2740.00000000	06:41:27
0.056628	2740.00000000	06:41:27
0.056628	2740.00000000	06:41:27
0.056625	1900.00000000	06:41:27
0.056625	2740.00000000	06:41:27
0.056626	2740.00000000	06:41:27
0.056627	2740.00000000	06:41:27
0.056594	559.00000000	06:41:10
0.056601	181.00000000	06:41:10
0.056627	206.00000000	06:41:03
0.056700	2139.00000000	06:40:42
0.056700	12213.00000000	06:40:42
0.056605	10469.00000000	06:40:05
0.056605	1752.00000000	06:40:05
0.056605	7677.00000000	06:40:05
0.056605	4104.00000000	06:40:05
0.056624	2862.00000000	06:40:05
0.056624	2463.00000000	06:40:05
0.056624	353.00000000	06:40:05
0.056656	244.00000000	06:40:02
0.056671	740.00000000	06:39:10
0.056690	195.00000000	06:38:28
0.056643	887.00000000	06:38:12
0.056552	291.00000000	06:37:20
0.056590	5475.00000000	06:37:12
0.056579	740.00000000	06:37:10
0.056580	2209.00000000	06:37:09
0.056580	1778.00000000	06:37:09
0.056580	9721.00000000	06:37:09
0.056541	2652.00000000	06:37:09
0.056510	2867.00000000	06:37:08
0.056510	353.00000000	06:37:08
0.056501	353.00000000	06:37:08
0.056474	354.00000000	06:36:35
0.056462	1693.00000000	06:36:20
0.056462	1487.00000000	06:36:20
0.056474	354.00000000	06:36:19
0.056522	2680.00000000	06:36:09
0.056470	688.00000000	06:35:35
0.056470	202.00000000	06:35:35
0.056413	740.00000000	06:35:10
0.056423	207.00000000	06:35:03
0.056378	332.00000000	06:34:35
0.056271	740.00000000	06:33:10
0.056229	273.00000000	06:32:26
0.056234	740.00000000	06:31:10
0.056210	318.00000000	06:30:52
0.056230	294.00000000	06:30:48
0.056205	337.00000000	06:30:44
0.056205	318.00000000	06:30:39
0.056196	2039.00000000	06:30:35
0.056196	5584.00000000	06:30:35
0.056196	1996.00000000	06:30:35
0.056199	1996.00000000	06:30:35
0.056204	1996.00000000	06:30:35
0.056195	511.00000000	06:30:33
0.056193	721.00000000	06:30:27
0.056178	891.00000000	06:29:11
0.056141	740.00000000	06:29:09
0.056251	208.00000000	06:28:33
0.056200	1475.00000000	06:28:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.69%	Объем 7,979,237
Хай 0.056734	Лоу 0.053580
7 Дней
Изменения -17.35%	Объем 132,269,204
Хай 0.069761	Лоу 0.052667
30 Дней
Изменения +63.98%	Объем 3,028,266,805
Хай 0.087843	Лоу 0.034034