THE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0817	44.65000000	00:37:15
0.0824	2715.36000000	00:37:06
0.0824	1639.07000000	00:37:06
0.0824	297.65000000	00:37:06
0.0824	318.67000000	00:37:06
0.0823	39.50000000	00:37:02
0.0819	381.29000000	00:36:55
0.0819	452.12000000	00:36:55
0.0819	406.18000000	00:36:55
0.0819	351.72000000	00:36:55
0.0824	410.72000000	00:36:40
0.0820	272.73000000	00:36:20
0.0824	152.32000000	00:36:19
0.0821	436.74000000	00:35:54
0.0821	448.21000000	00:35:54
0.0824	34.50000000	00:35:52
0.0824	77.50000000	00:35:46
0.0824	290.16000000	00:35:33
0.0823	357.43000000	00:35:21
0.0819	17.40000000	00:35:17
0.0816	2611.81000000	00:35:03
0.0816	2049.04000000	00:35:03
0.0816	2118.75000000	00:35:03
0.0818	86.11000000	00:34:51
0.0818	282.59000000	00:34:51
0.0818	340.04000000	00:34:38
0.0817	24.00000000	00:34:25
0.0817	35.20000000	00:34:24
0.0822	387.26000000	00:34:10
0.0815	269.52000000	00:34:03
0.0815	308.61000000	00:34:03
0.0817	317.55000000	00:33:55
0.0817	100.00000000	00:33:54
0.0820	327.44000000	00:33:32
0.0817	75.00000000	00:33:24
0.0816	317.11000000	00:33:05
0.0819	386.94000000	00:32:55
0.0822	303.74000000	00:32:48
0.0819	291.13000000	00:32:24
0.0819	250.63000000	00:32:24
0.0819	423.80000000	00:32:24
0.0819	411.74000000	00:32:24
0.0822	31.51000000	00:32:23
0.0818	286.06000000	00:32:11
0.0824	293.79000000	00:32:05
0.0824	357.88000000	00:32:05
0.0824	282.55000000	00:32:05
0.0824	397.03000000	00:32:05
0.0824	442.01000000	00:31:37
0.0824	360.79000000	00:31:37
0.0820	338.43000000	00:31:35
0.0825	201.52000000	00:31:23
0.0823	246.97000000	00:31:06
0.0823	375.41000000	00:31:06
0.0823	384.38000000	00:31:06
0.0821	440.80000000	00:30:45
0.0821	286.80000000	00:30:45
0.0821	264.93000000	00:30:31
0.0821	438.87000000	00:30:31
0.0821	403.82000000	00:30:31
0.0818	386.03000000	00:30:22
0.0818	348.61000000	00:30:22
0.0818	408.44000000	00:30:22
0.0820	419.83000000	00:29:59
0.0817	74.50000000	00:29:52
0.0818	445.38000000	00:29:34
0.0818	448.78000000	00:29:34
0.0819	449.57000000	00:29:27
0.0819	263.19000000	00:29:27
0.0817	74.50000000	00:29:25
0.0820	354.71000000	00:29:10
0.0820	169.90000000	00:28:42
0.0821	252.47000000	00:28:41
0.0824	108.42000000	00:28:16
0.0824	294.95000000	00:28:16
0.0824	267.96000000	00:28:16
0.0825	448.79000000	00:27:58
0.0825	423.83000000	00:27:58
0.0825	178.70000000	00:27:58
0.0825	79.30000000	00:27:57
0.0825	304.23000000	00:27:44
0.0825	261.62000000	00:27:44
0.0826	22.15000000	00:27:30
0.0820	2046.28000000	00:27:25
0.0820	2581.73000000	00:27:25
0.0820	268.24000000	00:27:25
0.0827	47.50000000	00:27:17
0.0823	111.90000000	00:27:13
0.0825	2.49000000	00:26:58
0.0825	317.30000000	00:26:58
0.0821	38.93000000	00:26:56
0.0827	28.50000000	00:26:47
0.0819	1601.71000000	00:26:43
0.0819	553.51000000	00:26:43
0.0819	603.49000000	00:26:43
0.0819	1070.90000000	00:26:43
0.0827	20.50000000	00:26:31
0.0826	273.53000000	00:26:26
0.0826	298.58000000	00:26:26
0.0822	306.04000000	00:26:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.36%	Объем 4,330,041
Хай 0.0863	Лоу 0.0788
7 Дней
Изменения -7.37%	Объем 29,814,293
Хай 0.0946	Лоу 0.0780
30 Дней
Изменения -20.29%	Объем 111,615,086
Хай 0.1223	Лоу 0.0780