THE/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0549	1.00000000	17:18:00
0.0549	1.00000000	17:18:00
0.0551	182.00000000	17:17:14
0.0551	100.00000000	17:12:37
0.0549	5454.00000000	17:01:14
0.0550	3.00000000	16:59:13
0.0551	439.00000000	16:52:12
0.0549	324.00000000	16:47:42
0.0549	35.00000000	16:47:42
0.0549	316.00000000	16:47:42
0.0547	304.00000000	16:22:02
0.0547	299.00000000	16:22:02
0.0546	3.00000000	16:17:46
0.0548	316.00000000	16:14:24
0.0547	1.00000000	16:13:42
0.0547	1.00000000	16:12:32
0.0548	2.00000000	15:59:00
0.0548	2.00000000	15:59:00
0.0549	965.00000000	15:58:45
0.0549	956.00000000	15:55:05
0.0548	961.00000000	15:54:20
0.0546	316.00000000	15:50:30
0.0546	1.00000000	15:46:10
0.0546	1.00000000	15:45:39
0.0548	1.00000000	15:32:40
0.0547	1.00000000	15:27:08
0.0548	2.00000000	15:20:53
0.0547	385.00000000	15:16:25
0.0546	1031.00000000	15:15:17
0.0546	1907.00000000	15:14:17
0.0546	680.00000000	15:14:17
0.0546	680.00000000	15:14:17
0.0546	680.00000000	15:14:16
0.0546	511.00000000	15:14:16
0.0546	680.00000000	15:14:16
0.0546	158.00000000	15:14:14
0.0545	315.00000000	15:14:09
0.0546	6.00000000	15:13:51
0.0548	14.00000000	15:13:41
0.0547	3755.00000000	15:13:27
0.0547	444.00000000	15:13:27
0.0547	680.00000000	15:13:27
0.0547	236.00000000	15:13:27
0.0548	1126.00000000	15:13:06
0.0551	6.00000000	15:12:42
0.0552	1.00000000	15:08:11
0.0552	11.00000000	15:08:09
0.0553	272.00000000	15:06:18
0.0554	519.00000000	15:05:45
0.0554	1116.00000000	15:05:45
0.0554	236.00000000	15:04:51
0.0554	4879.00000000	15:04:51
0.0555	236.00000000	15:04:37
0.0555	1116.00000000	15:04:37
0.0554	315.00000000	15:04:33
0.0555	1116.00000000	15:04:21
0.0554	5.00000000	15:00:50
0.0553	365.00000000	14:54:45
0.0553	315.00000000	14:54:45
0.0554	1.00000000	14:41:36
0.0554	127.00000000	14:31:10
0.0552	1.00000000	14:31:00
0.0552	1.00000000	14:31:00
0.0553	315.00000000	14:30:03
0.0552	1.00000000	14:29:16
0.0551	1.00000000	14:28:33
0.0549	1106.00000000	14:28:09
0.0549	1.00000000	14:15:00
0.0546	1.00000000	14:08:16
0.0544	1.00000000	14:07:03
0.0542	1.00000000	14:02:04
0.0542	235.00000000	14:01:43
0.0542	235.00000000	14:01:43
0.0541	315.00000000	14:00:40
0.0540	1.00000000	13:59:26
0.0536	1.00000000	13:31:30
0.0537	2.00000000	13:20:36
0.0536	2.00000000	13:14:20
0.0537	4.00000000	13:02:21
0.0536	1.00000000	12:44:00
0.0536	1.00000000	12:44:00
0.0537	108.00000000	12:43:11
0.0537	315.00000000	12:43:11
0.0536	914.00000000	12:37:57
0.0537	15.00000000	12:35:52
0.0538	56.00000000	12:33:51
0.0538	129.00000000	12:33:51
0.0538	185.00000000	12:33:22
0.0538	1.00000000	12:33:20
0.0536	1.00000000	12:25:08
0.0536	1.00000000	12:24:54
0.0538	235.00000000	12:24:52
0.0532	1.00000000	12:19:53
0.0529	3.00000000	12:08:00
0.0529	3.00000000	12:08:00
0.0530	321.00000000	12:07:39
0.0530	236.00000000	12:07:39
0.0532	4.00000000	12:00:00
0.0532	4.00000000	12:00:00
0.0531	957.00000000	11:59:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.78%	Объем 422,498
Хай 0.0555	Лоу 0.0505
7 Дней
Изменения -8.96%	Объем 1,905,430
Хай 0.0612	Лоу 0.0505
30 Дней
Изменения -29.80%	Объем 6,957,533
Хай 0.0899	Лоу 0.0505