GRT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01704	1320.00000000	04:22:55
0.01705	854.50000000	04:22:48
0.01705	1812.50000000	04:22:34
0.01705	1184.20000000	04:22:19
0.01705	3161.10000000	04:22:19
0.01705	479.70000000	04:22:19
0.01706	519.60000000	04:22:00
0.01706	2500.00000000	04:21:37
0.01705	3000.00000000	04:21:09
0.01706	4137.60000000	04:20:49
0.01710	3311.50000000	04:20:29
0.01705	2856.20000000	04:20:27
0.01705	3456.20000000	04:20:27
0.01704	3338.60000000	04:20:13
0.01704	3667.90000000	04:20:13
0.01710	1304.40000000	04:19:46
0.01710	3833.60000000	04:19:46
0.01703	2448.00000000	04:19:40
0.01703	3460.70000000	04:19:40
0.01704	3860.00000000	04:19:36
0.01708	1700.00000000	04:19:25
0.01701	2120.00000000	04:19:22
0.01709	1406.70000000	04:19:03
0.01709	1677.10000000	04:19:03
0.01708	471.50000000	04:18:58
0.01708	2852.80000000	04:18:29
0.01708	2667.20000000	04:18:29
0.01701	1250.00000000	04:18:00
0.01701	815.00000000	04:17:46
0.01708	646.50000000	04:17:28
0.01706	1300.00000000	04:17:21
0.01706	1582.00000000	04:17:14
0.01705	2885.40000000	04:17:06
0.01705	4040.90000000	04:17:06
0.01705	3202.40000000	04:17:06
0.01704	1638.70000000	04:16:55
0.01706	5523.20000000	04:16:11
0.01699	889.80000000	04:15:44
0.01699	4110.20000000	04:15:44
0.01705	4275.90000000	04:15:34
0.01705	3089.90000000	04:15:34
0.01704	656.30000000	04:15:05
0.01704	2268.60000000	04:14:53
0.01698	575.00000000	04:14:50
0.01698	735.00000000	04:14:43
0.01698	968.00000000	04:14:34
0.01698	333.50000000	04:14:23
0.01698	2564.00000000	04:14:23
0.01703	775.00000000	04:13:55
0.01697	1042.90000000	04:13:42
0.01697	9.10000000	04:13:42
0.01699	300.00000000	04:13:34
0.01697	1670.00000000	04:13:28
0.01697	1710.20000000	04:13:15
0.01697	3677.30000000	04:13:15
0.01698	1238.40000000	04:12:58
0.01698	1300.90000000	04:12:56
0.01698	4175.60000000	04:12:56
0.01699	3831.90000000	04:12:39
0.01704	3651.60000000	04:12:36
0.01703	4358.90000000	04:12:12
0.01697	1471.40000000	04:11:54
0.01697	1598.60000000	04:11:38
0.01697	1974.40000000	04:11:38
0.01704	194.60000000	04:11:34
0.01697	1173.20000000	04:11:28
0.01697	3480.80000000	04:11:28
0.01704	4100.00000000	04:11:13
0.01697	1200.00000000	04:10:57
0.01703	1325.00000000	04:10:49
0.01698	1988.80000000	04:10:43
0.01698	2351.20000000	04:10:43
0.01698	736.30000000	04:10:34
0.01704	1125.00000000	04:10:21
0.01698	654.30000000	04:10:06
0.01704	327.30000000	04:10:04
0.01704	1448.70000000	04:10:04
0.01704	1000.00000000	04:09:39
0.01701	3245.60000000	04:09:25
0.01705	1237.50000000	04:09:02
0.01705	1327.90000000	04:08:41
0.01705	2422.10000000	04:08:41
0.01705	915.00000000	04:08:19
0.01700	1835.60000000	04:08:05
0.01701	368.30000000	04:07:54
0.01706	852.50000000	04:07:47
0.01701	2770.00000000	04:07:38
0.01700	600.00000000	04:07:17
0.01706	1633.20000000	04:07:13
0.01701	230.00000000	04:06:56
0.01706	400.00000000	04:06:48
0.01706	454.20000000	04:06:41
0.01701	1512.50000000	04:06:33
0.01706	591.00000000	04:06:16
0.01706	912.50000000	04:06:09
0.01701	200.00000000	04:05:44
0.01707	2619.80000000	04:05:39
0.01704	2727.10000000	04:05:14
0.01704	3465.40000000	04:05:14
0.01698	2668.00000000	04:05:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.70%	Объем 20,365,683
Хай 0.01741	Лоу 0.01648
7 Дней
Изменения +2.10%	Объем 114,103,749
Хай 0.01752	Лоу 0.01583
30 Дней
Изменения +14.44%	Объем 538,605,073
Хай 0.01930	Лоу 0.01297