GRT/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.01685	2937.50000000	13:51:12
0.01691	157.60000000	13:50:51
0.01691	1808.50000000	13:50:51
0.01685	492.60000000	13:50:38
0.01685	378.10000000	13:50:38
0.01691	1262.50000000	13:50:33
0.01690	1267.50000000	13:50:29
0.01690	1400.00000000	13:50:02
0.01690	3245.00000000	13:49:45
0.01685	2985.00000000	13:49:35
0.01684	760.00000000	13:49:07
0.01684	412.50000000	13:48:55
0.01689	2710.10000000	13:48:54
0.01683	1687.50000000	13:48:36
0.01688	1450.00000000	13:48:09
0.01682	2350.00000000	13:48:05
0.01681	1631.30000000	13:47:36
0.01687	800.00000000	13:47:07
0.01680	658.00000000	13:46:51
0.01680	150.00000000	13:46:51
0.01680	2966.00000000	13:46:37
0.01686	3809.70000000	13:46:19
0.01681	3434.40000000	13:45:55
0.01686	2651.30000000	13:45:34
0.01686	2961.70000000	13:45:34
0.01684	1530.00000000	13:45:22
0.01679	1625.00000000	13:45:10
0.01678	1040.00000000	13:44:55
0.01684	2832.50000000	13:44:43
0.01685	2363.20000000	13:44:35
0.01685	3219.80000000	13:44:35
0.01681	1000.00000000	13:44:19
0.01687	547.20000000	13:43:54
0.01680	1900.00000000	13:43:46
0.01686	2824.50000000	13:43:24
0.01680	558.30000000	13:43:22
0.01680	3088.70000000	13:43:22
0.01680	4329.40000000	13:42:54
0.01685	3073.90000000	13:42:32
0.01685	3272.20000000	13:42:20
0.01679	4004.70000000	13:42:09
0.01679	4219.90000000	13:42:09
0.01679	4417.40000000	13:42:09
0.01678	2816.90000000	13:41:47
0.01678	2830.40000000	13:41:47
0.01687	290.90000000	13:41:40
0.01687	2621.60000000	13:41:40
0.01686	4116.50000000	13:41:37
0.01685	1000.00000000	13:41:14
0.01687	700.00000000	13:40:59
0.01687	169.00000000	13:40:51
0.01687	881.00000000	13:40:51
0.01687	102.50000000	13:40:38
0.01687	695.00000000	13:40:34
0.01687	2437.50000000	13:40:26
0.01686	2025.00000000	13:40:11
0.01680	996.20000000	13:39:46
0.01681	1600.00000000	13:39:28
0.01688	324.10000000	13:39:13
0.01683	595.00000000	13:38:59
0.01681	1125.00000000	13:38:50
0.01690	1775.00000000	13:38:46
0.01689	2920.00000000	13:38:45
0.01689	3226.50000000	13:38:45
0.01688	3547.80000000	13:38:16
0.01682	1100.00000000	13:37:56
0.01687	3493.00000000	13:37:54
0.01682	2071.60000000	13:37:46
0.01682	393.40000000	13:37:46
0.01682	1625.00000000	13:37:42
0.01682	470.00000000	13:37:22
0.01688	1640.00000000	13:37:10
0.01683	1680.50000000	13:36:58
0.01688	2000.00000000	13:36:36
0.01683	920.00000000	13:36:24
0.01683	1854.00000000	13:36:18
0.01681	1091.30000000	13:35:54
0.01686	2166.50000000	13:35:43
0.01681	1174.20000000	13:35:17
0.01681	125.80000000	13:35:17
0.01681	1100.00000000	13:35:02
0.01681	2210.00000000	13:34:41
0.01680	1572.50000000	13:34:23
0.01681	306.80000000	13:34:05
0.01681	1100.00000000	13:34:00
0.01681	1200.00000000	13:34:00
0.01686	2300.00000000	13:33:32
0.01682	2000.00000000	13:33:18
0.01686	551.50000000	13:33:02
0.01686	3518.00000000	13:33:02
0.01680	2813.80000000	13:32:55
0.01688	3715.00000000	13:32:27
0.01686	1260.00000000	13:32:00
0.01680	919.00000000	13:31:40
0.01680	1187.50000000	13:31:26
0.01686	802.50000000	13:31:11
0.01686	1405.00000000	13:31:07
0.01681	450.00000000	13:30:59
0.01686	121.40000000	13:30:52
0.01686	3670.60000000	13:30:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.57%	Объем 14,455,733
Хай 0.01699	Лоу 0.01637
7 Дней
Изменения -2.09%	Объем 113,281,231
Хай 0.01798	Лоу 0.01609
30 Дней
Изменения -15.16%	Объем 480,204,181
Хай 0.02064	Лоу 0.01609

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07