GRT/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02351	1960.00000000	09:20:38
0.02350	330.00000000	09:20:24
0.02350	520.00000000	09:20:24
0.02355	850.00000000	09:20:01
0.02354	130.00000000	09:19:28
0.02353	850.00000000	09:19:27
0.02347	850.00000000	09:12:56
0.02347	140.00000000	09:12:23
0.02346	850.00000000	09:12:13
0.02342	850.00000000	09:10:16
0.02342	850.00000000	09:09:45
0.02342	1120.00000000	09:06:07
0.02343	430.00000000	09:03:40
0.02343	1070.00000000	09:03:40
0.02339	760.00000000	08:51:41
0.02339	1120.00000000	08:51:41
0.02339	1500.00000000	08:51:41
0.02339	1920.00000000	08:51:41
0.02340	1120.00000000	08:51:41
0.02340	2010.00000000	08:51:41
0.02339	20.00000000	08:45:55
0.02342	10.00000000	08:42:27
0.02345	5000.00000000	08:39:35
0.02344	850.00000000	08:34:39
0.02341	50.00000000	08:31:48
0.02346	10.00000000	08:28:13
0.02351	1930.00000000	08:26:49
0.02351	1970.00000000	08:26:22
0.02351	850.00000000	08:21:24
0.02351	850.00000000	08:17:40
0.02345	1990.00000000	08:10:08
0.02344	1990.00000000	08:09:25
0.02346	850.00000000	08:05:01
0.02348	850.00000000	08:02:51
0.02355	1960.00000000	08:00:39
0.02355	1140.00000000	08:00:39
0.02357	8810.00000000	07:53:05
0.02358	50.00000000	07:53:05
0.02358	10.00000000	07:53:05
0.02356	1940.00000000	07:47:56
0.02356	1160.00000000	07:47:56
0.02359	10.00000000	07:44:48
0.02361	690.00000000	07:42:03
0.02361	160.00000000	07:42:03
0.02364	1590.00000000	07:41:31
0.02363	850.00000000	07:41:31
0.02363	1990.00000000	07:41:31
0.02359	1980.00000000	07:38:45
0.02359	1550.00000000	07:38:45
0.02360	50.00000000	07:31:00
0.02360	10.00000000	07:31:00
0.02362	1930.00000000	07:29:01
0.02363	1550.00000000	07:28:25
0.02363	2000.00000000	07:28:25
0.02361	1550.00000000	07:28:00
0.02366	50.00000000	07:16:07
0.02366	10.00000000	07:16:07
0.02367	1960.00000000	07:13:34
0.02374	130.00000000	07:03:15
0.02375	270.00000000	07:03:13
0.02375	570.00000000	07:03:13
0.02376	840.00000000	07:01:53
0.02375	130.00000000	07:01:30
0.02374	130.00000000	07:00:09
0.02377	130.00000000	06:48:11
0.02377	50.00000000	06:48:11
0.02377	1920.00000000	06:48:11
0.02375	240.00000000	06:46:39
0.02375	1160.00000000	06:46:39
0.02378	130.00000000	06:40:59
0.02375	130.00000000	06:39:51
0.02373	150.00000000	06:31:28
0.02374	840.00000000	06:30:42
0.02371	840.00000000	06:29:43
0.02367	130.00000000	06:28:30
0.02367	840.00000000	06:28:25
0.02368	840.00000000	06:24:23
0.02367	170.00000000	06:24:19
0.02366	130.00000000	06:24:10
0.02367	130.00000000	06:22:26
0.02366	130.00000000	06:22:19
0.02366	850.00000000	06:20:46
0.02364	850.00000000	06:19:02
0.02363	850.00000000	06:18:49
0.02356	850.00000000	06:16:25
0.02355	1680.00000000	06:14:52
0.02359	130.00000000	06:08:48
0.02359	130.00000000	06:08:47
0.02359	850.00000000	06:08:47
0.02358	180.00000000	06:08:30
0.02358	850.00000000	06:08:28
0.02357	340.00000000	06:07:09
0.02357	510.00000000	06:07:09
0.02359	130.00000000	06:07:01
0.02359	130.00000000	06:06:58
0.02362	170.00000000	06:06:31
0.02362	190.00000000	06:06:30
0.02362	850.00000000	06:06:30
0.02360	850.00000000	06:05:23
0.02360	1170.00000000	06:04:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.08%	Объем 4,548,190
Хай 0.02416	Лоу 0.02325
7 Дней
Изменения -7.51%	Объем 55,813,460
Хай 0.02662	Лоу 0.02264
30 Дней
Изменения +14.40%	Объем 390,693,410
Хай 0.03671	Лоу 0.02012