GRT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02392	113.88377926	15:18:53
0.02387	857.51201000	15:18:12
0.02387	1012.50000000	15:18:12
0.02388	1012.50000000	15:18:12
0.02390	277.24058577	15:16:49
0.02389	1012.50000000	15:16:49
0.02392	4789.39799331	15:09:17
0.02391	1012.50000000	15:09:17
0.02390	51759.00000000	15:09:17
0.02389	1012.50000000	15:09:17
0.02391	2341.79736511	14:58:25
0.02391	1012.50000000	14:58:25
0.02390	1012.50000000	14:58:25
0.02390	60.00000000	14:57:48
0.02387	50.00000000	14:54:17
0.02387	320.15081692	14:54:04
0.02387	451.98575617	14:53:58
0.02391	655.82602339	14:50:59
0.02389	1012.50000000	14:50:59
0.02385	336.96564000	14:50:23
0.02394	3079.70888981	14:48:32
0.02393	1012.50000000	14:48:32
0.02400	951.40000000	14:46:14
0.02391	5126.04000000	14:45:56
0.02392	1012.50000000	14:45:56
0.02392	1012.50000000	14:45:54
0.02372	544.31844000	14:43:45
0.02373	2022.70679000	14:41:40
0.02374	1012.50000000	14:41:40
0.02373	76.33796881	14:40:36
0.02371	14517.67627000	14:38:53
0.02371	1012.50000000	14:38:53
0.02371	50.35849852	14:31:55
0.02379	50.21437578	14:26:36
0.02381	154.78922090	14:23:55
0.02380	1012.50000000	14:23:55
0.02369	446.50063318	14:11:46
0.02374	2184.21693421	14:09:07
0.02374	1012.50000000	14:09:07
0.02375	170.67368421	14:09:07
0.02375	1012.50000000	14:09:07
0.02360	16351.33831106	14:04:07
0.02363	4108.50577317	14:03:08
0.02363	1012.50000000	14:03:08
0.02364	1012.50000000	14:03:08
0.02365	12401.44911000	14:03:08
0.02369	6143.68626767	14:02:07
0.02370	7668.70114400	14:02:07
0.02370	1012.50000000	14:02:07
0.02371	1012.50000000	14:02:07
0.02379	558.09286337	14:00:42
0.02386	376.80284000	13:56:30
0.02387	1012.50000000	13:56:30
0.02389	4672.78673085	13:53:37
0.02389	1012.50000000	13:53:37
0.02388	1012.50000000	13:53:37
0.02395	298.53863000	13:49:48
0.02397	3478.22000000	13:43:13
0.02397	1012.50000000	13:43:13
0.02398	1012.50000000	13:43:13
0.02393	36228.23339000	13:41:22
0.02393	1012.50000000	13:41:22
0.02394	1012.50000000	13:41:22
0.02391	82.94019239	13:40:22
0.02394	66.67084377	13:39:30
0.02397	284.69707294	13:34:05
0.02398	1012.50000000	13:33:59
0.02398	208.50708924	13:32:38
0.02396	208.53614000	13:32:29
0.02410	672.89156626	13:27:30
0.02414	1012.50000000	13:25:02
0.02413	1012.50000000	13:24:22
0.02411	0.00005719	13:24:11
0.02411	21301.82523697	13:24:11
0.02411	818.04247666	13:24:11
0.02411	0.00005420	13:24:11
0.02411	692.24333217	13:24:11
0.02409	1012.50000000	13:22:19
0.02402	6000.00000000	13:21:58
0.02402	6000.00000000	13:21:58
0.02402	6000.00000000	13:21:58
0.02396	880.43983000	13:08:52
0.02396	1012.50000000	13:08:52
0.02397	1012.50000000	13:08:52
0.02400	981.32187500	13:08:00
0.02400	1012.50000000	13:08:00
0.02399	1012.50000000	13:08:00
0.02402	569.78360382	13:05:43
0.02404	223.62312811	13:05:25
0.02398	2164.00000000	13:04:00
0.02398	1012.50000000	13:04:00
0.02399	1012.50000000	13:04:00
0.02403	806.09654598	13:03:42
0.02400	2164.78101000	13:03:22
0.02400	1012.50000000	13:03:22
0.02401	1012.50000000	13:03:22
0.02404	6621.87006237	13:02:20
0.02404	1012.50000000	13:02:20
0.02403	1012.50000000	13:02:20
0.02393	27.88045000	13:00:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.66%	Объем 5,219,428
Хай 0.02414	Лоу 0.02266
7 Дней
Изменения -14.75%	Объем 64,729,950
Хай 0.02818	Лоу 0.02266
30 Дней
Изменения +16.29%	Объем 481,110,236
Хай 0.03679	Лоу 0.01997