GRT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01705	47620.00000000	08:55:44
0.01709	95000.00000000	08:55:44
0.01711	583.00000000	08:55:44
0.01711	95000.00000000	08:55:44
0.01707	87873.00000000	08:50:56
0.01706	99755.00000000	08:50:16
0.01698	509.00000000	08:44:23
0.01700	459.00000000	08:38:15
0.01707	3950.00000000	08:31:03
0.01699	4137.00000000	08:01:07
0.01700	587.00000000	08:01:07
0.01698	4567.00000000	07:31:07
0.01699	587.00000000	07:31:07
0.01690	4520.00000000	06:31:14
0.01695	6150.00000000	06:01:02
0.01703	2690.00000000	05:30:59
0.01702	8045.00000000	05:00:59
0.01722	4893.00000000	04:31:03
0.01704	4414.00000000	04:02:02
0.01705	7535.00000000	03:31:01
0.01713	3155.00000000	03:01:03
0.01713	11731.00000000	02:31:11
0.01710	17544.00000000	02:23:49
0.01723	4604.00000000	02:01:06
0.01721	7076.00000000	01:31:08
0.01729	579.00000000	01:29:44
0.01729	61.00000000	01:29:44
0.01725	7837.00000000	01:01:15
0.01727	577.00000000	01:01:12
0.01745	1043.00000000	00:37:47
0.01729	1343.00000000	00:31:00
0.01720	3865.00000000	00:01:01
0.01718	1167.00000000	23:35:57
0.01712	6518.00000000	23:31:01
0.01712	11953.00000000	23:01:01
0.01716	13836.00000000	22:31:01
0.01727	21362.00000000	22:20:04
0.01727	21362.00000000	22:19:33
0.01729	21362.00000000	22:03:01
0.01726	12019.00000000	22:01:31
0.01736	5891.00000000	21:31:03
0.01727	9517.00000000	21:01:01
0.01725	357.00000000	20:58:26
0.01733	12078.00000000	20:31:10
0.01727	11182.00000000	20:01:02
0.01743	4806.00000000	19:31:16
0.01744	4724.00000000	19:31:16
0.01744	30039.00000000	19:24:55
0.01742	136157.00000000	19:24:55
0.01741	29347.00000000	19:24:55
0.01741	106810.00000000	19:24:55
0.01740	27231.00000000	19:24:55
0.01735	1156.00000000	19:12:23
0.01736	21362.00000000	19:07:31
0.01734	5869.00000000	19:06:59
0.01734	21362.00000000	19:06:53
0.01741	100941.00000000	19:05:27
0.01741	27231.00000000	19:05:27
0.01736	1039.00000000	19:04:49
0.01730	1146.00000000	19:01:09
0.01730	357.00000000	18:38:54
0.01722	1339.00000000	18:31:01
0.01728	2087.00000000	18:01:02
0.01712	7697.00000000	17:31:12
0.01718	200.00000000	17:23:40
0.01718	200.00000000	17:11:41
0.01735	7285.00000000	17:01:04
0.01710	4497.00000000	16:31:09
0.01726	1043.00000000	16:01:43
0.01727	10098.00000000	16:01:00
0.01721	1384.00000000	15:59:19
0.01721	690.00000000	15:59:18
0.01719	2077.00000000	15:57:14
0.01697	662.00000000	15:05:36
0.01697	3954.00000000	15:05:27
0.01703	200.00000000	15:05:27
0.01703	200.00000000	15:02:55
0.01708	6184.00000000	15:01:01
0.01703	10000.00000000	14:57:20
0.01688	200.00000000	14:34:47
0.01690	1706.00000000	14:31:00
0.01681	200.00000000	14:24:00
0.01673	21362.00000000	14:05:09
0.01663	6913.00000000	14:01:07
0.01672	868.00000000	13:54:30
0.01673	4283.00000000	13:31:00
0.01695	4851.00000000	13:01:02
0.01687	868.00000000	12:58:02
0.01687	2.00000000	12:58:02
0.01687	890.00000000	12:56:51
0.01680	1420.00000000	12:30:59
0.01671	8270.00000000	12:30:05
0.01671	3716.00000000	12:30:03
0.01667	2249.00000000	11:31:02
0.01660	1905.00000000	11:00:59
0.01651	1456.00000000	10:31:07
0.01652	190.00000000	10:15:01
0.01648	3441.00000000	10:00:59
0.01655	3933.00000000	09:30:59
0.01660	3759.00000000	08:31:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.02%	Объем 1,334,990
Хай 0.01745	Лоу 0.01648
7 Дней
Изменения -4.16%	Объем 11,069,743
Хай 0.01812	Лоу 0.01592
30 Дней
Изменения +16.70%	Объем 100,608,267
Хай 0.01929	Лоу 0.01298