GRT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02393	41.00000000	15:34:40
0.02388	6441.00000000	14:55:55
0.02388	73861.00000000	14:55:55
0.02387	42.00000000	14:50:40
0.02384	209.00000000	14:50:31
0.02413	20083.00000000	13:24:46
0.02413	4848.00000000	13:24:46
0.02413	7819.00000000	13:24:44
0.02413	8758.00000000	13:24:42
0.02413	438.00000000	13:24:40
0.02392	1981.00000000	13:17:45
0.02392	39965.00000000	13:17:45
0.02394	41.00000000	12:56:55
0.02358	42480.00000000	11:44:29
0.02374	423.00000000	10:44:17
0.02384	89.00000000	10:19:17
0.02399	3760.00000000	06:21:11
0.02374	20.00000000	04:17:23
0.02375	19.00000000	04:16:07
0.02400	19.00000000	02:16:22
0.02405	426.00000000	02:09:06
0.02406	7987.00000000	02:09:02
0.02405	5044.00000000	02:09:02
0.02358	552.00000000	00:48:03
0.02356	9072.00000000	00:00:34
0.02355	4933.00000000	00:00:34
0.02338	279.00000000	22:42:03
0.02336	557.00000000	22:37:00
0.02281	837.00000000	20:58:02
0.02276	76.00000000	20:58:00
0.02269	573.00000000	20:00:30
0.02280	451.00000000	19:47:59
0.02266	14559.00000000	19:46:44
0.02268	4891.00000000	19:46:44
0.02268	572.00000000	19:46:44
0.02269	4978.00000000	19:46:44
0.02268	19349.00000000	19:45:55
0.02268	573.00000000	19:45:55
0.02269	5078.00000000	19:45:55
0.02274	451.00000000	19:44:38
0.02270	34432.00000000	19:44:00
0.02270	4917.00000000	19:44:00
0.02272	5121.00000000	19:44:00
0.02274	572.00000000	19:44:00
0.02275	4958.00000000	19:44:00
0.02280	6767.00000000	19:42:55
0.02280	9297.00000000	19:42:55
0.02280	458.00000000	19:42:54
0.02280	1526.00000000	19:39:22
0.02280	2627.00000000	19:39:22
0.02280	2801.00000000	19:39:22
0.02280	608.00000000	19:39:22
0.02280	810.00000000	19:39:22
0.02280	1600.00000000	19:39:22
0.02280	2874.00000000	19:35:53
0.02280	4846.00000000	19:35:53
0.02280	3245.00000000	19:35:53
0.02280	2657.00000000	19:35:53
0.02280	3364.00000000	19:35:52
0.02280	809.00000000	19:35:52
0.02280	2729.00000000	19:35:52
0.02280	1144.00000000	19:35:52
0.02280	1702.00000000	19:35:52
0.02280	493.00000000	19:35:52
0.02280	470.00000000	19:35:52
0.02280	5940.00000000	19:35:44
0.02289	569.00000000	19:34:39
0.02284	24942.00000000	19:33:14
0.02285	5058.00000000	19:33:14
0.02296	437.00000000	19:32:04
0.02296	566.00000000	19:32:04
0.02298	565.00000000	19:30:43
0.02301	565.00000000	19:30:35
0.02300	426.00000000	19:30:17
0.02303	429.00000000	19:30:07
0.02303	429.00000000	19:29:57
0.02300	429.00000000	19:29:47
0.02301	429.00000000	19:29:37
0.02299	429.00000000	19:29:27
0.02299	429.00000000	19:29:17
0.02299	429.00000000	19:29:07
0.02301	429.00000000	19:28:57
0.02302	429.00000000	19:28:47
0.02304	477.00000000	19:26:57
0.02316	1.00000000	18:28:16
0.02316	1078.00000000	18:28:15
0.02310	2250.00000000	18:13:54
0.02307	530.00000000	18:12:50
0.02328	34939.00000000	17:23:03
0.02328	5059.00000000	17:23:03
0.02329	5002.00000000	17:23:03
0.02332	23529.00000000	17:00:52
0.02332	40428.00000000	17:00:45
0.02332	13119.00000000	17:00:45
0.02328	3702.00000000	16:44:20
0.02325	2882.00000000	16:30:20
0.02327	5118.00000000	16:30:20
0.02335	77075.00000000	16:22:26
0.02337	39871.00000000	15:56:54
0.02337	85580.00000000	15:56:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.10%	Объем 1,153,799
Хай 0.02413	Лоу 0.02266
7 Дней
Изменения -14.84%	Объем 22,016,463
Хай 0.02814	Лоу 0.02266
30 Дней
Изменения +16.00%	Объем 135,730,404
Хай 0.03676	Лоу 0.01993