GRT/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02201	2109.90000000	18:08:58
0.02212	736.90000000	18:04:39
0.02213	455.41226633	17:36:45
0.02244	220.70000000	17:11:27
0.02245	47.00000000	16:44:32
0.02238	5.70000000	16:38:40
0.02226	34191.07981000	16:34:01
0.02224	1322.10118955	16:18:45
0.02225	449.88764045	16:18:45
0.02226	89887.90991036	16:18:40
0.02226	17231.78892851	16:18:40
0.02226	34463.57785701	16:18:40
0.02227	33611.54330412	16:18:40
0.02222	2659.30000000	16:18:04
0.02232	179.20000000	16:08:19
0.02242	223.00000000	16:00:33
0.02244	183.90000000	15:53:37
0.02241	7752.19512000	15:34:04
0.02251	56256.25332638	15:20:20
0.02252	5958.84667362	15:20:20
0.02275	5708.84871000	15:14:00
0.02263	1393.48659802	15:06:33
0.02256	2500.00000000	15:05:40
0.02240	221.10000000	14:55:50
0.02236	968.05421000	14:54:13
0.02233	17413.48934000	14:40:54
0.02236	1975.72120000	14:32:02
0.02247	20261.83247000	14:18:09
0.02252	15000.00000000	14:09:29
0.02251	5000.00000000	14:08:57
0.02245	45.00000000	14:02:54
0.02251	11266.57337649	13:59:47
0.02248	1866.86705351	13:59:47
0.02248	35470.47401000	13:59:47
0.02237	8691.03474000	13:57:05
0.02239	1398.08265000	13:56:56
0.02239	9320.55102000	13:56:56
0.02230	2915.95324000	13:53:05
0.02251	9463.57074000	13:48:17
0.02250	411425.37958078	13:47:11
0.02247	29724.07649523	13:47:11
0.02245	5980.71068918	13:47:11
0.02244	52869.83323481	13:47:11
0.02205	9070.20000000	13:29:31
0.02206	293.24590894	13:20:40
0.02207	5254.01791073	13:20:40
0.02208	4452.73618033	13:20:40
0.02209	726.69277845	13:18:57
0.02210	6937.40722155	13:18:57
0.02221	920.00000000	13:17:23
0.02221	10320.00000000	13:17:23
0.02222	15850.64000000	13:15:09
0.02226	2674.93815000	13:12:24
0.02226	18204.21074000	13:12:24
0.02233	1234.29817000	13:06:44
0.02233	443.60000000	12:40:05
0.02231	4.90000000	12:36:33
0.02221	17.50000000	12:36:17
0.02233	1378.73822864	12:33:20
0.02227	23122.61107149	12:32:15
0.02226	17231.78892851	12:32:15
0.02223	2500.00000000	12:32:02
0.02199	658.36000000	12:30:58
0.02201	1056.80000000	12:30:23
0.02194	2500.00000000	12:24:11
0.02185	2500.00000000	12:23:21
0.02183	2500.00000000	12:22:57
0.02161	647.80000000	12:17:32
0.02163	2500.00000000	12:12:11
0.02163	2500.00000000	12:12:06
0.02163	2500.00000000	12:12:05
0.02163	26202.83521000	12:11:39
0.02166	2500.00000000	12:10:24
0.02166	2500.00000000	12:10:18
0.02166	2500.00000000	12:10:09
0.02166	2500.00000000	12:10:03
0.02166	2500.00000000	12:09:54
0.02163	1050.94094000	12:09:40
0.02163	2500.00000000	12:09:36
0.02164	37244.89705000	12:09:15
0.02164	29294.04118000	12:09:13
0.02164	26709.27284149	12:09:12
0.02164	17231.78892851	12:09:12
0.02177	1028.20176000	12:04:51
0.02164	15093.52000000	11:57:41
0.02167	4570.80000000	11:49:18
0.02167	26.40000000	11:49:06
0.02156	2326.82000000	11:48:39
0.02154	123248.94694600	11:47:31
0.02153	15020.49530400	11:47:31
0.02153	2211.29362451	11:47:30
0.02153	34463.57785701	11:47:30
0.02152	8304.38959848	11:47:30
0.02153	86944.37618770	11:47:21
0.02150	2518.15851230	11:47:21
0.02150	14269.56492000	11:47:21
0.02152	4148.42269000	11:47:08
0.02152	14011.99578955	11:47:08
0.02152	17231.78892851	11:47:08
0.02149	12697.27705194	11:47:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.25%	Объем 2,173,872
Хай 0.02383	Лоу 0.02126
7 Дней
Изменения -19.64%	Объем 17,909,693
Хай 0.02743	Лоу 0.02126
30 Дней
Изменения -10.20%	Объем 71,760,483
Хай 0.03040	Лоу 0.02126

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07