GRT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02343	6265.03043249	00:19:11
0.02342	6547.12678038	00:18:55
0.02345	6548.62128779	00:18:32
0.02348	6616.74606020	00:15:27
0.02353	0.00000006	00:13:41
0.02353	6192.71344490	00:13:41
0.02355	0.00000002	00:13:24
0.02355	6258.17472990	00:13:24
0.02354	6332.20022117	00:12:14
0.02355	0.00000008	00:11:42
0.02355	6094.78605190	00:11:42
0.02354	0.00000003	00:11:33
0.02354	6603.66764530	00:11:33
0.02354	0.00000003	00:11:30
0.02354	6603.66764530	00:11:30
0.02354	0.00000003	00:11:22
0.02354	6603.66764530	00:11:22
0.02353	4249.89375000	23:31:32
0.02336	125.70000000	22:27:28
0.02336	209.60000000	22:21:35
0.02332	294.00000000	22:20:27
0.02332	211.20000000	22:20:18
0.02328	42.00000000	22:18:45
0.02325	210.50000000	22:15:39
0.02321	4219.90000000	22:08:22
0.02321	210.80000000	22:07:36
0.02325	42.10000000	22:03:54
0.02314	450.17911000	22:01:04
0.02312	27725.27766096	22:00:51
0.02308	84.80000000	22:00:37
0.02289	22448.60000000	21:51:09
0.02289	54834.00000000	21:51:09
0.02291	55519.50950344	21:46:59
0.02216	55519.50950344	21:46:59
0.02233	27810.08296289	21:46:59
0.02234	110417.33823120	21:46:59
0.02234	5651.52104162	21:46:59
0.02286	46386.00000000	21:46:59
0.02286	317762.57563168	21:46:59
0.02288	125171.09764864	21:46:59
0.02289	53515.56203800	21:46:59
0.02289	17231.78892851	21:46:59
0.02290	4359.61471436	21:46:59
0.02290	31366.96991533	21:46:59
0.02290	34463.57785701	21:46:59
0.02290	131250.00000000	21:46:59
0.02292	64574.05161091	21:46:59
0.02292	68005.14517715	21:46:59
0.02293	6515.16473926	21:46:59
0.02291	4323.80000000	21:44:50
0.02278	50550.94095050	21:19:32
0.02278	17231.78892851	21:19:32
0.02279	34463.57785701	21:19:32
0.02279	975.00000000	21:19:32
0.02280	4376.35846305	21:19:32
0.02280	54476.51283543	21:19:32
0.02281	67073.85105017	21:19:32
0.02282	31366.96991533	21:19:32
0.02282	39485.00000000	21:19:32
0.02278	33969.60080725	21:17:44
0.02278	975.00000000	21:17:44
0.02279	131652.00000000	21:17:44
0.02279	46386.00000000	21:17:44
0.02279	4379.72543273	21:17:44
0.02279	975.00000000	21:17:44
0.02280	68117.82736600	21:17:44
0.02281	31366.96991533	21:17:44
0.02282	4115.77647869	21:17:44
0.02274	351.80000000	20:34:31
0.02272	57830.30000000	20:24:04
0.02272	975.00000000	20:24:04
0.02273	29189.00000000	20:24:04
0.02279	5000.00000000	20:23:24
0.02274	3.90000000	20:14:45
0.02277	2175.20000000	20:02:22
0.02282	440.40000000	19:50:08
0.02279	915.90000000	19:45:19
0.02279	1000.00000000	19:41:03
0.02283	12407.00694609	19:40:22
0.02290	12601.72299440	19:36:26
0.02288	25573.72866550	19:36:26
0.02288	4074.54834010	19:36:26
0.02288	23535.45165990	19:36:26
0.02288	65714.54834010	19:36:26
0.02283	49946.43356000	19:35:55
0.02283	9629.19209526	19:35:55
0.02281	63370.80790474	19:35:55
0.02294	15562.78260000	19:35:14
0.02291	18769.00000000	19:35:14
0.02290	28731.00000000	19:35:14
0.02296	8034.53999000	19:33:09
0.02300	4000.00000000	19:30:42
0.02300	216.30000000	19:30:42
0.02308	100.00000000	19:27:26
0.02309	3220.00000000	19:26:18
0.02309	5000.00000000	19:26:17
0.02317	1588.19982000	19:09:36
0.02309	101.00000000	18:33:44
0.02311	100.00000000	18:33:26
0.02312	3.80000000	18:27:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.70%	Объем 3,017,483
Хай 0.02439	Лоу 0.02216
7 Дней
Изменения -16.44%	Объем 15,330,506
Хай 0.02814	Лоу 0.02216
30 Дней
Изменения +13.52%	Объем 240,208,622
Хай 0.03666	Лоу 0.01992