GRT/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02232	237.40000000	04:50:24
0.02255	3.90000000	03:59:44
0.02261	1000.00000000	03:10:17
0.02218	1349.90000000	02:36:21
0.02174	2500.00000000	02:06:01
0.02166	45.70000000	02:05:54
0.02154	294.33408021	02:05:34
0.02153	2205.66591979	02:05:34
0.02154	2500.00000000	02:05:33
0.02135	439.24034412	02:05:32
0.02135	2500.00000000	02:05:24
0.02134	13760.83634682	02:05:21
0.02134	13773.66811405	02:05:21
0.02136	4036.00000000	02:04:28
0.02203	22.20000000	01:55:30
0.02200	45.00000000	01:53:53
0.02225	2226.70000000	01:49:42
0.02239	37906.50000000	01:32:25
0.02226	3701.20035870	01:32:17
0.02227	32235.79964130	01:32:17
0.02231	10.00000000	01:31:21
0.02226	4449.70000000	01:23:24
0.02246	441.00000000	01:22:33
0.02267	200.00000000	01:13:26
0.02278	86.90000000	01:02:06
0.02266	2073.30000000	00:58:50
0.02274	6213.05921000	00:57:38
0.02265	48714.75242718	00:53:28
0.02266	441.74757282	00:53:28
0.02298	185.00000000	00:31:19
0.02299	238.20000000	00:28:20
0.02308	712.90000000	00:27:17
0.02323	210.80000000	00:00:47
0.02323	210.70000000	00:00:44
0.02320	42.60000000	23:52:47
0.02321	2500.00000000	23:40:57
0.02346	8.00000000	22:49:11
0.02332	128.33870552	22:48:45
0.02333	429.06129448	22:48:45
0.02346	8.00000000	22:46:30
0.02343	41.50000000	22:39:27
0.02356	5000.00000000	22:35:32
0.02354	153.30000000	22:31:08
0.02355	213.60000000	22:27:27
0.02358	41.40000000	22:24:54
0.02354	41.10000000	22:15:43
0.02359	415.50000000	22:08:58
0.02363	41.40000000	22:07:55
0.02363	207.10000000	22:07:55
0.02383	41.10000000	22:03:46
0.02378	412.20000000	22:03:24
0.02381	205.70000000	22:02:56
0.02375	2500.00000000	22:01:24
0.02375	2500.00000000	22:01:23
0.02368	2500.00000000	21:54:31
0.02368	2500.00000000	21:54:27
0.02373	9289.00000000	21:51:19
0.02320	34158.20000000	21:21:51
0.02324	17997.90999462	21:09:44
0.02323	3103.59000538	21:09:44
0.02314	631.20000000	21:09:31
0.02322	2500.00000000	21:08:58
0.02303	85.90000000	20:19:54
0.02310	3770.63175844	20:15:20
0.02300	6460.30000000	20:02:51
0.02311	428.20000000	19:56:51
0.02315	1000.00000000	19:51:45
0.02334	41.90000000	19:35:42
0.02337	23317.96444296	19:29:26
0.02337	8495.00000000	19:29:26
0.02345	85.20000000	19:07:18
0.02347	45.60000000	19:03:12
0.02356	41.90000000	19:03:04
0.02337	2500.00000000	18:46:01
0.02337	626.17238000	18:45:49
0.02328	928.37209000	18:38:19
0.02324	120.00000000	18:29:39
0.02323	211.10000000	18:28:13
0.02338	211.70000000	17:56:45
0.02347	863.90000000	17:42:09
0.02337	40265.75000000	17:40:06
0.02320	1565.70000000	17:21:21
0.02319	350.00000000	17:13:24
0.02302	72423.88531394	17:07:48
0.02302	2585.30468606	17:07:48
0.02300	28344.35375463	17:07:36
0.02300	6053.83624537	17:07:36
0.02304	129011.00000000	17:07:36
0.02308	50280.00000000	17:06:33
0.02315	4640.71071681	17:05:54
0.02316	4181.03062694	17:05:54
0.02316	91178.25865625	17:05:54
0.02331	902.43183000	16:54:29
0.02333	42.40000000	16:39:18
0.02318	19164.80173000	16:36:42
0.02324	6393.60000000	16:26:40
0.02363	15.00000000	16:03:47
0.02363	102.00000000	16:02:03
0.02385	1000.00000000	15:35:56
0.02415	8022.47000000	15:30:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.58%	Объем 2,187,542
Хай 0.02438	Лоу 0.02134
7 Дней
Изменения -18.51%	Объем 16,056,561
Хай 0.02743	Лоу 0.02134
30 Дней
Изменения -8.94%	Объем 69,907,351
Хай 0.03040	Лоу 0.02134

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07