GRT/GBP Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01296	4378.00000000	09:14:35
0.01296	408.63425925	08:22:51
0.01278	801.22065727	05:53:24
0.01262	2517.12053387	04:30:04
0.01261	342.65656504	04:07:01
0.01261	373.38620142	04:07:00
0.01259	343.21681174	04:04:34
0.01259	373.97934868	04:04:33
0.01259	302.33518665	03:27:09
0.01259	1833.31179507	03:27:09
0.01259	302.33518665	03:27:08
0.01259	4378.00000000	03:27:08
0.01256	300.00000000	02:53:42
0.01259	499.81472427	02:53:42
0.01247	503.39214113	00:56:07
0.01247	645.72558486	00:45:25
0.01244	1730.63745983	23:27:18
0.01244	441.71221864	23:27:07
0.01244	4378.00000000	23:26:14
0.01244	441.71221864	23:26:07
0.01244	441.71221864	23:25:07
0.01248	593.38726531	21:53:18
0.01248	4378.00000000	21:53:16
0.01247	592.47334120	20:24:08
0.01251	4378.00000000	16:56:12
0.01251	591.46924145	16:56:12
0.01253	590.49306170	16:38:05
0.01236	322.50009870	13:25:11
0.01236	302.68207540	13:25:11
0.01236	302.68207540	13:25:11
0.01234	4378.00000000	13:20:08
0.01234	303.17264603	13:19:11
0.01234	303.17264603	13:19:11
0.01233	303.41852814	13:16:00
0.01233	303.41852814	13:16:00
0.01234	9424.81946495	13:10:34
0.01237	731.31854671	13:08:26
0.01234	4378.00000000	13:00:46
0.01234	4378.00000000	13:00:44
0.01234	4378.00000000	13:00:41
0.01234	4378.00000000	13:00:20
0.01234	712.15733944	13:00:19
0.01234	7164.52669207	13:00:18
0.01234	6424.82447938	13:00:12
0.01234	1771.87499999	13:00:05
0.01234	4378.00000000	13:00:04
0.01234	966.61564689	13:00:03
0.01234	9381.61593212	12:59:21
0.01234	369.69462675	12:59:15
0.01234	8830.53231901	12:59:11
0.01234	4378.00000000	12:59:10
0.01234	4378.00000000	12:59:06
0.01234	4378.00000000	12:59:03
0.01234	966.61564689	12:59:02
0.01236	300.00000000	12:56:21
0.01237	4378.00000000	12:51:17
0.01236	863.00997729	12:45:23
0.01247	4378.00000000	12:39:57
0.01244	300.73556688	12:39:14
0.01244	300.73556688	12:39:14
0.01244	300.73556688	12:39:14
0.01246	300.25284526	12:35:10
0.01246	300.25284526	12:35:10
0.01246	4378.00000000	12:35:09
0.01262	6957.10275278	12:30:15
0.01262	4130.80640617	12:30:14
0.01262	863.00997729	12:30:13
0.01271	709.14198444	12:16:45
0.01272	707.23230833	12:06:07
0.01275	706.42517355	10:55:30
0.01283	702.50784439	10:36:38
0.01283	9140.39463853	10:33:56
0.01283	582.03105267	10:33:55
0.01283	4378.00000000	10:33:55
0.01281	4378.00000000	10:15:22
0.01276	626.41065830	09:27:29
0.01258	716.50238473	08:09:19
0.01258	716.17647058	08:06:07
0.01260	300.60000000	07:08:55
0.01261	714.36755923	07:08:49
0.01256	300.60000000	07:06:31
0.01256	716.99840764	07:06:16
0.01256	717.15166228	07:00:25
0.01251	720.04796163	06:20:42
0.01272	708.76289174	04:28:09
0.01272	4378.88112480	04:28:09
0.01282	2814.18826209	00:29:05
0.01269	710.56737588	23:48:03
0.01279	705.21501172	20:41:32
0.01288	700.32180486	19:41:43
0.01279	704.48628124	19:11:19
0.01249	2031.29638897	14:47:37
0.01243	1377.37723250	13:44:03
0.01232	469.86320699	11:31:18
0.01237	1190.19778496	08:48:48
0.01236	397.83603566	08:48:48
0.01227	4378.88112480	08:17:59
0.01223	4378.88112480	08:05:09
0.01223	470.45789043	08:05:09
0.01220	471.61475409	08:03:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.57%	Объем 174,829
Хай 0.01296	Лоу 0.01233
7 Дней
Изменения +4.68%	Объем 333,168
Хай 0.01296	Лоу 0.01185
30 Дней
Изменения +20.33%	Объем 6,035,695
Хай 0.01676	Лоу 0.00959