GRT/GBP Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.01303	156.45797000	20:40:54
0.01308	73.86725000	20:28:55
0.01304	149.63340000	18:06:29
0.01311	1193.61572435	13:52:20
0.01305	310.81466565	13:52:20
0.01306	300.60000000	10:59:47
0.01307	753.80388000	10:47:23
0.01310	1106.31707000	10:43:32
0.01252	7969.16999202	10:31:46
0.01253	2220.83000798	10:31:46
0.01251	687.90441175	08:19:37
0.01250	1533.16800000	08:04:10
0.01241	802.57856567	04:49:35
0.01255	79.28485000	21:41:44
0.01254	2226.63088000	17:31:53
0.01235	300.00000000	12:02:34
0.01245	737.85337000	12:00:31
0.01208	3000.00000000	07:54:44
0.01215	986.44601851	05:11:05
0.01214	1530.36201652	05:11:05
0.01213	1531.42086497	05:11:05
0.01219	545.81311000	23:54:45
0.01223	504.49713819	23:30:16
0.01230	80.89633000	21:41:44
0.01234	82.22099405	20:36:00
0.01233	1511.87449595	20:36:00
0.01221	303.68550000	20:01:48
0.01225	979.59183673	19:51:19
0.01220	476.14320684	17:56:11
0.01232	476.14320684	17:45:19
0.01310	270.93215375	17:33:00
0.01290	1329.14396904	17:33:00
0.01270	1324.15108128	17:33:00
0.01234	1510.44358455	17:33:00
0.01233	1511.76791782	17:33:00
0.01232	1512.97058356	17:33:00
0.01238	1496.42496000	16:17:50
0.01243	1023.37151247	16:05:45
0.01242	1500.79611016	16:05:45
0.01241	1501.98263094	16:05:45
0.01231	1533.16800000	15:45:39
0.01238	1533.16800000	14:50:17
0.01236	500.00394000	13:36:06
0.01240	794.53361000	10:47:23
0.01240	396.29072000	10:22:45
0.01253	1047.50055580	08:24:30
0.01253	1533.16800000	08:23:15
0.01253	7419.33144420	08:23:03
0.01250	500.00000000	04:08:45
0.01260	10000.00000000	01:55:50
0.01261	449.38552895	01:13:46
0.01262	731.49977000	01:05:20
0.01261	1533.16800000	01:01:05
0.01263	772.45428000	00:03:00
0.01263	7994.53588994	22:39:44
0.01272	78.22523000	21:41:44
0.01262	894.57710981	17:38:30
0.01260	6255.37571000	16:40:32
0.01261	1533.16800000	16:35:10
0.01257	508.55941592	16:03:40
0.01259	3130.17212000	15:26:10
0.01263	812.74742676	14:51:49
0.01263	780.06467000	14:47:23
0.01263	390.03233000	14:36:02
0.01263	6240.51734000	14:33:56
0.01262	1018.65757943	06:41:37
0.01261	2707.00000000	05:42:00
0.01268	7970.92023206	23:04:03
0.01267	7742.84381000	22:36:49
0.01272	78.22523000	21:41:44
0.01273	5081.49798134	20:56:33
0.01277	312.16889350	20:52:01
0.01275	2410.76621228	20:18:07
0.01286	3830.56639000	18:51:20
0.01289	1510.71922000	12:20:40
0.01282	1533.16800000	10:57:51
0.01275	1533.16800000	04:21:34
0.01275	500.00000000	01:50:17
0.01276	1297.39028213	01:46:24
0.01279	1533.16800000	01:34:55
0.01281	941.84000000	01:30:33
0.01274	1533.16800000	23:26:09
0.01277	1533.16800000	23:20:20
0.01287	1875.27310803	22:07:11
0.01290	1526.07933856	21:54:12
0.01290	7.08866144	21:54:12
0.01303	76.36415000	21:41:44
0.01290	354.43307179	21:06:33
0.01299	0.00000033	21:06:18
0.01299	1513.75137447	21:06:18
0.01327	2595.00057850	20:53:30
0.01310	4213.00000000	20:53:30
0.01309	7765.99942150	20:53:30
0.01300	4213.00000000	20:53:30
0.01298	4213.00000000	20:53:30
0.01298	75.53098000	16:19:30
0.01293	775.23202000	14:41:03
0.01285	1533.16800000	12:21:23
0.01276	772.11730000	10:47:23
0.01279	751.78124999	10:43:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.82%	Объем 17,338
Хай 0.01311	Лоу 0.01241
7 Дней
Изменения +0.46%	Объем 405,825
Хай 0.01397	Лоу 0.01208
30 Дней
Изменения -13.88%	Объем 3,042,139
Хай 0.01753	Лоу 0.01208

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07