GRT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02172	664.45310000	08:34:16
0.02173	578.51875057	08:25:08
0.02177	664.45310000	07:56:03
0.02174	4335.54690000	07:53:26
0.02175	664.45310000	07:53:26
0.02179	366.31564856	07:46:52
0.02176	3671.09380000	07:46:11
0.02176	664.45310000	07:46:11
0.02177	664.45310000	07:46:11
0.02177	170.00000000	07:18:51
0.02186	616.79940000	06:58:06
0.02185	375.41955608	06:58:06
0.02191	516.68129165	06:47:36
0.02190	664.45310000	06:47:36
0.02190	365.68388630	06:33:11
0.02190	664.45310000	06:30:44
0.02193	475.53778007	06:28:03
0.02192	664.45310000	06:28:03
0.02196	664.45310000	06:17:00
0.02203	3904.46700000	04:56:57
0.02203	4689.29070000	04:56:57
0.02204	8817.97221213	04:56:57
0.02213	664.45310000	03:38:28
0.02220	473.31512293	03:33:02
0.02218	664.45310000	03:32:49
0.02214	664.45310000	03:27:46
0.02215	664.45310000	03:27:46
0.02215	377.42000000	03:27:46
0.02200	275.36611708	02:54:32
0.02203	0.00001622	02:16:30
0.02203	8720.52350000	02:16:30
0.02203	3088.26060000	02:16:30
0.02205	22863.35180000	02:15:26
0.02197	664.45310000	01:18:59
0.02197	25363.43959960	01:18:59
0.02199	664.45310000	01:14:19
0.02204	24865.57818220	01:02:50
0.02197	8957.78520000	00:45:03
0.02198	664.45310000	00:43:46
0.02199	664.45310000	00:43:46
0.02196	12289.06436732	00:28:38
0.02196	7875.00000000	00:28:38
0.02196	3544.81100000	00:28:38
0.02196	40510.11800480	00:28:38
0.02196	15827.97581724	00:28:38
0.02196	664.45310000	00:28:38
0.02195	22688.78288756	00:28:38
0.02195	664.45310000	00:28:38
0.02194	664.45310000	00:28:38
0.02200	476.98677331	00:10:36
0.02202	476.98677331	00:02:42
0.02203	476.98677331	23:16:43
0.02201	170.00000000	22:41:59
0.02204	10773.24210866	22:41:18
0.02204	14537.07539570	22:41:18
0.02204	664.45310000	22:41:18
0.02203	22696.32319564	22:41:18
0.02203	664.45310000	22:41:18
0.02202	664.45310000	22:41:18
0.02199	629.01700000	22:37:53
0.02202	720.98300000	22:30:42
0.02198	11620.38859882	22:28:21
0.02201	12264.09420000	21:21:35
0.02197	19773.26146451	21:13:30
0.02197	664.45310000	21:13:30
0.02196	664.45310000	21:13:30
0.02195	664.45310000	20:28:55
0.02192	664.45310000	20:19:14
0.02194	213.21821288	19:55:19
0.02195	1316.19949886	19:52:58
0.02194	664.45310000	19:52:58
0.02182	2773.06498167	18:58:21
0.02181	664.45310000	18:58:21
0.02173	13759.32723052	18:55:58
0.02173	409.21306948	18:55:58
0.02173	664.45310000	18:55:58
0.02174	664.45310000	18:55:58
0.02175	664.45310000	18:43:38
0.02184	664.45310000	18:36:44
0.02198	8370.26256910	17:34:11
0.02198	5543.80540000	17:34:11
0.02198	6597.54940000	17:34:11
0.02201	22663.12803207	17:34:10
0.02202	664.45310000	17:34:05
0.02200	20230.35249060	17:34:05
0.02200	664.45310000	17:34:05
0.02199	664.45310000	17:34:05
0.02198	664.45310000	17:34:05
0.02197	664.45310000	17:34:04
0.02196	664.45310000	17:34:04
0.02195	14345.20589076	17:34:04
0.02195	7154.01700000	17:34:04
0.02190	3237.60724658	17:30:43
0.02190	664.45310000	17:30:43
0.02189	664.45310000	17:30:43
0.02181	58449.03577079	17:27:46
0.02181	47437.22048366	17:27:46
0.02181	11462.63182026	17:27:31
0.02181	3937.50000000	17:27:31
0.02181	7875.00000000	17:27:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.24%	Объем 1,025,636
Хай 0.02293	Лоу 0.02171
7 Дней
Изменения -10.73%	Объем 14,448,936
Хай 0.02544	Лоу 0.02089
30 Дней
Изменения +36.60%	Объем 118,495,009
Хай 0.03213	Лоу 0.01563