ANSEM/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11220	323.50000000	14:19:09
0.11224	1120.20000000	14:19:09
0.11227	1139.20000000	14:19:09
0.11334	93.80000000	14:19:09
0.11343	35.80000000	14:19:09
0.11227	1045.50000000	14:19:09
0.11227	5395.80000000	14:19:09
0.11264	99.00000000	14:18:03
0.11277	106.50000000	14:17:44
0.11278	293.50000000	14:17:44
0.11243	147.30000000	14:13:00
0.11192	1794.80000000	14:13:00
0.11184	1788.30000000	14:13:00
0.11176	93.00000000	14:13:00
0.11175	6176.60000000	14:13:00
0.11401	813.00000000	13:31:34
0.11313	572.00000000	13:31:34
0.11320	400.00000000	13:31:34
0.11304	200.00000000	13:30:48
0.11303	400.00000000	13:30:38
0.11303	451.40000000	13:30:30
0.11303	748.60000000	13:30:30
0.11294	1000.00000000	13:30:02
0.11294	223.60000000	13:29:50
0.11294	301.70000000	13:29:49
0.11317	514.60000000	13:29:41
0.11339	1.40000000	13:29:41
0.11294	132.60000000	13:29:41
0.11343	200.00000000	11:40:29
0.11343	200.00000000	11:39:22
0.11243	106.80000000	11:39:14
0.11343	200.00000000	11:38:44
0.11392	2160.40000000	11:38:24
0.11366	141.60000000	11:38:24
0.11394	540.50000000	11:36:14
0.11392	177.80000000	11:36:13
0.11444	105.40000000	11:24:11
0.11444	371.50000000	11:24:09
0.11444	105.40000000	11:23:44
0.11444	105.40000000	11:23:06
0.11504	141.60000000	10:55:03
0.11335	441.10000000	10:38:47
0.11411	83.90000000	10:33:14
0.11321	553.30000000	10:19:52
0.11321	89.90000000	10:19:32
0.11327	608.70000000	10:08:52
0.11321	200.00000000	09:55:34
0.11321	200.00000000	09:55:13
0.11321	800.00000000	09:55:10
0.11307	431.70000000	09:17:43
0.11300	117.30000000	09:17:23
0.11360	187.80000000	09:17:23
0.11356	104.50000000	09:17:23
0.11350	6098.90000000	09:17:23
0.11360	106.20000000	09:17:23
0.11360	1581.80000000	09:17:22
0.11593	204.90000000	09:17:21
0.11589	784.80000000	09:17:21
0.11511	90.30000000	09:17:21
0.11509	90.30000000	09:17:21
0.11456	90.30000000	09:17:21
0.11454	90.30000000	09:17:21
0.11425	3728.40000000	09:17:21
0.11611	110.00000000	08:57:09
0.11667	119.10000000	08:55:02
0.11587	200.00000000	08:51:41
0.11584	92.90000000	08:51:38
0.11578	107.10000000	08:51:38
0.11584	200.00000000	08:51:37
0.11584	800.00000000	08:51:36
0.11606	200.00000000	08:50:40
0.11594	94.10000000	08:45:43
0.11580	103.70000000	08:45:12
0.11579	437.30000000	08:45:12
0.11581	200.00000000	08:39:12
0.11581	200.00000000	08:38:42
0.11581	200.00000000	08:37:09
0.11581	431.70000000	08:35:57
0.11581	200.00000000	08:35:10
0.11576	103.70000000	08:34:07
0.11575	96.30000000	08:34:07
0.11612	137.80000000	08:33:02
0.11513	100.00000000	08:32:06
0.11502	150.00000000	08:32:03
0.11494	104.50000000	08:31:38
0.11524	11.70000000	08:22:10
0.11420	60.00000000	08:22:08
0.11408	230.00000000	08:22:05
0.11511	104.30000000	08:22:02
0.11512	11.70000000	08:22:02
0.11310	106.20000000	08:17:01
0.11362	90.90000000	08:17:01
0.11361	15.20000000	08:17:01
0.11494	104.50000000	08:16:58
0.11493	143.60000000	08:16:58
0.11439	90.90000000	08:16:58
0.11403	91.00000000	08:16:58
0.11400	90.90000000	08:16:58
0.11596	110.40000000	08:13:45
0.11616	91.40000000	08:06:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.18%	Объем 623,334
Хай 0.12725	Лоу 0.11152
7 Дней
Изменения -15.06%	Объем 3,360,780
Хай 0.15329	Лоу 0.10570
30 Дней
Изменения -13.71%	Объем 33,246,486
Хай 0.20778	Лоу 0.10570