TGBP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.35132	14.80034336	19:39:33
1.35149	69.41000000	19:20:27
1.35130	125.73000000	19:01:33
1.35154	10.71516299	18:58:10
1.35139	28.80315010	18:56:29
1.35094	0.55940408	18:36:23
1.35130	4.44059592	18:36:23
1.35117	6560.31000000	18:21:34
1.35130	370.00000000	18:21:34
1.35112	30.03000000	18:20:05
1.35181	2534.09000000	17:33:27
1.35194	370.00000000	17:33:27
1.35149	7.34519686	17:20:22
1.35118	99.01000000	17:00:19
1.35194	99.01000000	16:51:08
1.35240	49.99733807	16:24:31
1.35240	7.51295123	16:24:21
1.35258	1.00000000	16:09:37
1.35249	1.00000000	16:08:29
1.35277	1.00000000	16:08:09
1.35258	1.00000000	16:06:48
1.35298	265.97022868	16:01:31
1.35280	0.96000000	15:59:11
1.35268	0.96000000	15:58:34
1.35305	300.07398101	15:30:47
1.35313	191.49170961	15:20:07
1.35506	284.45282007	14:26:47
1.35505	737.98130824	14:26:47
1.35505	9.99800000	14:26:47
1.35478	4.29262243	14:19:20
1.35432	311.45000000	13:42:37
1.35391	100.00000000	13:37:44
1.35295	25.00000000	12:56:22
1.35295	5.00000000	12:55:47
1.35295	10.00000000	12:55:31
1.35295	10.00000000	12:55:21
1.35274	10.00000000	12:43:35
1.35316	152.00000000	12:30:36
1.35341	10.00000000	11:59:22
1.35345	630.00000000	11:37:18
1.35359	370.00000000	11:37:18
1.35313	99.01000000	11:16:57
1.35313	1.86000000	11:15:59
1.35295	5.00000000	11:07:19
1.35295	5.00000000	11:05:34
1.35331	1.00000000	10:47:21
1.35386	1.00000000	10:03:30
1.35423	156.42299165	09:36:44
1.35426	738.40700835	09:36:44
1.35355	14330.17423444	09:32:26
1.35382	22160.00000000	09:32:26
1.35400	20679.39459866	09:32:26
1.35410	14770.00000000	09:32:26
1.35423	370.00000000	09:32:26
1.35424	738.42116690	09:32:26
1.35386	1.00000000	08:50:54
1.35344	1.00000000	07:48:40
1.35386	10.00000000	07:15:15
1.35405	9.00000000	07:01:35
1.35405	5.00000000	07:01:00
1.35386	5.00000000	07:00:01
1.35386	15.00000000	07:00:01
1.35386	5.00000000	07:00:01
1.35407	8.26255501	06:48:07
1.35448	0.95000000	06:03:45
1.35459	0.95000000	06:01:00
1.35428	10.00000000	06:00:58
1.35419	10.00000000	06:00:16
1.35478	1.26050110	05:50:24
1.35405	10.00000000	03:56:26
1.35455	10.60382495	03:00:46
1.35405	31.68000000	02:49:01
1.35501	15.00000000	01:00:59
1.35501	8.00000000	01:00:41
1.35525	0.96000000	00:09:08
1.35432	10.00000000	23:40:31
1.35432	10.00000000	23:38:06
1.35428	362.55000000	23:20:18
1.35441	370.00000000	23:20:18
1.35537	15095.43170284	22:40:42
1.35510	22150.00000000	22:40:42
1.35496	20664.89559850	22:40:42
1.35483	14760.00000000	22:40:42
1.35476	738.14269866	22:40:42
1.35470	370.00000000	22:40:42
1.35441	5.05000000	22:40:07
1.35460	14.91000000	22:26:17
1.35496	200.00000000	21:30:08
1.35460	73.83000000	19:34:51
1.35474	127.98000000	18:23:58
1.35487	370.00000000	18:23:58
1.35460	100.00000000	16:51:08
1.35478	1.00000000	16:09:37
1.35478	1.00000000	16:08:29
1.35478	1.00000000	16:08:09
1.35478	1.00000000	16:06:48
1.35460	49.24242591	15:20:05
1.35525	22.81763512	15:05:43
1.35525	66.77601918	15:05:27
1.35602	10768.55251486	14:58:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.27%	Объем 162,781
Хай 1.35537	Лоу 1.35094
7 Дней
Изменения -0.89%	Объем 508,806
Хай 1.36524	Лоу 1.35074
30 Дней
Изменения +0.28%	Объем 1,024,321
Хай 1.36682	Лоу 1.34058