XTZ/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2237	41.11000000	21:12:10
0.2237	47.79000000	21:12:10
0.2237	525.00000000	21:12:10
0.2241	411.19000000	21:12:10
0.2241	424.93000000	21:12:10
0.2241	56.30000000	21:12:10
0.2241	1145.37000000	21:11:09
0.2242	525.00000000	21:10:36
0.2242	892.06000000	21:09:22
0.2242	1091.80000000	21:09:21
0.2242	892.06000000	21:09:21
0.2242	525.00000000	21:09:21
0.2243	46.04000000	21:08:35
0.2243	4.27000000	21:07:50
0.2242	140.07000000	20:59:35
0.2243	12.48000000	20:58:05
0.2243	32.98000000	20:58:00
0.2243	42.47000000	20:57:56
0.2244	61.62000000	20:53:29
0.2244	57.39000000	20:52:56
0.2244	15.29000000	20:52:54
0.2247	0.09000000	20:50:06
0.2249	132.04000000	20:41:58
0.2249	162.00000000	20:41:06
0.2248	525.00000000	20:18:44
0.2247	525.00000000	20:18:25
0.2248	14.00000000	20:18:24
0.2245	14.00000000	20:18:24
0.2245	525.00000000	20:18:24
0.2243	9.59000000	20:18:24
0.2241	1167.53000000	20:18:24
0.2241	273.40000000	20:18:24
0.2241	892.75000000	20:18:24
0.2241	129.60000000	20:18:24
0.2241	525.00000000	20:18:24
0.2240	525.00000000	20:18:24
0.2243	4.41000000	20:09:30
0.2238	238.00000000	20:07:31
0.2240	11.17000000	20:04:08
0.2239	344.46000000	20:02:57
0.2240	525.00000000	20:02:57
0.2240	1004.02000000	20:02:57
0.2240	893.13000000	20:02:57
0.2240	525.00000000	20:02:57
0.2236	1.09000000	19:58:52
0.2236	363.00000000	19:57:33
0.2236	162.00000000	19:57:33
0.2238	141.55000000	19:52:59
0.2235	171.42000000	19:44:06
0.2235	894.85000000	19:43:43
0.2234	2237.27000000	19:43:37
0.2235	274.42000000	19:43:37
0.2235	2235.42000000	19:43:37
0.2235	11.12000000	19:43:37
0.2236	2235.45000000	19:43:37
0.2237	893.81000000	19:43:37
0.2237	525.00000000	19:43:37
0.2239	255.76000000	19:43:33
0.2237	363.00000000	19:43:33
0.2237	162.00000000	19:43:33
0.2235	525.00000000	19:43:31
0.2239	287.02000000	19:43:28
0.2238	162.00000000	19:43:28
0.2235	525.00000000	19:43:27
0.2234	525.00000000	19:43:27
0.2237	562.94000000	19:43:26
0.2237	1950.00000000	19:43:26
0.2237	525.00000000	19:43:26
0.2236	525.00000000	19:43:26
0.2234	332.34000000	19:43:26
0.2233	525.00000000	19:43:26
0.2230	45.70000000	19:43:26
0.2229	44.70000000	19:43:26
0.2229	49.11000000	19:43:26
0.2224	173.42000000	19:43:26
0.2225	351.58000000	19:43:26
0.2228	2247.19000000	19:43:26
0.2228	18.74000000	19:43:26
0.2228	41.14000000	19:43:26
0.2228	41.30000000	19:43:26
0.2227	2246.84000000	19:43:26
0.2227	41.35000000	19:43:26
0.2227	47.41000000	19:43:26
0.2226	2246.61000000	19:43:26
0.2226	44.38000000	19:43:26
0.2226	42.05000000	19:43:26
0.2225	1565.45000000	19:43:26
0.2225	265.35000000	19:43:26
0.2225	276.83000000	19:43:26
0.2225	129.60000000	19:43:26
0.2225	899.12000000	19:43:26
0.2225	525.00000000	19:43:26
0.2224	899.31000000	19:43:26
0.2224	525.00000000	19:43:26
0.2223	20.03000000	19:36:42
0.2222	22.47000000	19:24:35
0.2222	111.34000000	19:24:28
0.2220	2.18000000	19:22:24
0.2222	3.00000000	19:19:43
0.2222	906.14000000	19:16:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.18%	Объем 483,049
Хай 0.2306	Лоу 0.2211
7 Дней
Изменения -2.95%	Объем 3,607,267
Хай 0.2338	Лоу 0.2168
30 Дней
Изменения -3.20%	Объем 36,348,640
Хай 0.2711	Лоу 0.1980