XTZ/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.31422	3.12300000	22:27:05
0.31414	3.12300000	22:23:14
0.31426	21.86100000	22:21:28
0.31411	945.17300000	22:13:02
0.31348	15.56600000	22:09:02
0.31348	3.13200000	22:08:19
0.31360	15.66400000	22:08:04
0.31361	15.61500000	22:06:42
0.31345	3.13200000	22:06:09
0.31316	6.26500000	22:04:50
0.31253	28.28500000	22:02:54
0.31223	31.65000000	22:01:59
0.31223	15.71400000	22:01:55
0.31202	4.69800000	22:01:27
0.31222	3.17000000	21:40:44
0.31148	385.07300000	21:39:02
0.31261	45.00000000	21:00:58
0.31200	6.37600000	20:51:01
0.31261	45.00000000	20:32:24
0.31170	22.23900000	19:58:35
0.31076	1.00000000	19:55:47
0.31064	745.67100000	19:52:54
0.30975	12.26900000	19:46:39
0.30925	85.88100000	19:39:45
0.30940	161.60100000	19:39:45
0.30959	96.90200000	19:39:45
0.31062	160.43000000	19:31:11
0.31137	66.03900000	19:27:26
0.30993	30.09200000	19:22:11
0.30880	161.92700000	19:17:15
0.30944	1372.46500000	19:15:02
0.30763	1447.69900000	19:10:46
0.30764	3384.92700000	19:10:46
0.30757	32.20600000	19:04:16
0.30797	16.08000000	19:00:34
0.30773	32.19000000	18:32:20
0.30827	1.91300000	18:24:55
0.30771	81.03200000	18:23:42
0.30811	1.00000000	18:06:35
0.30800	357.04200000	18:03:32
0.30889	250.00000000	17:57:45
0.30976	79.93700000	17:54:19
0.31125	271.94500000	17:34:04
0.31125	1638.96500000	17:34:03
0.31118	1726.09000000	17:34:03
0.31200	75.12700000	17:13:38
0.31173	17.36300000	17:10:53
0.31123	45.00000000	17:05:01
0.31134	45.00000000	17:05:01
0.31610	27.00000000	16:40:33
0.31592	175.84000000	16:38:43
0.31345	50.00000000	16:09:08
0.31386	120.40300000	16:08:18
0.31379	12.74700000	15:51:40
0.31600	1530.00000000	15:49:22
0.31327	6.22300000	15:17:18
0.31546	34.72700000	15:05:46
0.31726	2966.25000000	15:02:19
0.31731	3384.92700000	15:02:19
0.31746	157.49800000	15:02:19
0.31795	3.11300000	14:58:55
0.32100	1000.00000000	14:49:03
0.31712	45.00000000	14:12:08
0.31664	50.53500000	14:04:38
0.31784	1579.57700000	13:45:56
0.31651	31.29500000	13:44:40
0.31618	31.32700000	13:30:44
0.31570	192.33400000	13:30:14
0.31364	45.00000000	13:30:10
0.31360	45.00000000	13:30:10
0.31356	45.00000000	13:30:10
0.31302	45.00000000	13:29:31
0.31390	45.00000000	13:03:33
0.31394	45.00000000	13:03:33
0.31450	45.00000000	12:58:21
0.31773	69.45300000	12:07:44
0.31764	138.90600000	12:04:58
0.31937	62.69000000	11:51:04
0.31942	45.00000000	11:51:04
0.31978	3289.11700000	11:42:54
0.31982	1253.76200000	11:42:54
0.31983	2155.00000000	11:42:54
0.32020	45.00000000	11:41:27
0.32073	15.56700000	11:30:32
0.32073	140.32200000	11:30:11
0.32104	1110.75900000	11:21:26
0.32053	1.12500000	11:17:41
0.31883	45.00000000	10:59:50
0.31864	1723.00000000	10:23:32
0.31658	0.61700000	10:07:51
0.31752	6.23900000	10:03:54
0.31800	10.16900000	09:53:08
0.31798	45.00000000	09:53:08
0.32090	277.81300000	09:11:42
0.32127	21.56000000	09:07:46
0.32094	21.55900000	09:05:15
0.32068	4.19100000	09:02:13
0.32041	4.19100000	09:02:02
0.32067	4.19100000	09:01:52
0.32067	4.19100000	09:01:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.24%	Объем 60,538
Хай 0.32489	Лоу 0.30757
7 Дней
Изменения +8.36%	Объем 765,276
Хай 0.34983	Лоу 0.28862
30 Дней
Изменения +25.84%	Объем 12,881,676
Хай 0.40000	Лоу 0.24163