TSLA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

381.22	0.17530000	06:57:12
381.64	0.08640000	06:39:09
381.69	13.10000000	06:14:32
381.83	0.05780000	05:43:03
381.73	11.82280000	05:31:26
381.70	11.82280000	05:31:26
382.24	1.42680000	05:31:00
382.25	1.95770000	05:31:00
382.30	0.48690000	05:31:00
382.31	0.05650000	05:31:00
381.97	0.33080000	05:29:55
381.97	1.62200000	05:29:55
381.97	1.64650000	05:29:55
381.97	1.28540000	05:29:55
381.97	2.23820000	05:29:55
381.97	0.72780000	05:29:55
381.97	1.53200000	05:29:55
381.97	1.90580000	05:29:55
381.96	1.42810000	05:29:54
381.95	1.48620000	05:29:54
381.95	1.86880000	05:29:54
381.95	1.33670000	05:29:54
381.85	0.12950000	05:24:26
381.62	0.48260000	04:42:41
381.61	11.34020000	04:42:41
381.65	2.50000000	04:42:40
382.00	0.48280000	04:18:14
382.03	0.12950000	04:16:03
381.85	0.48300000	04:09:29
381.72	1.48380000	03:56:18
381.91	0.48280000	03:56:16
382.10	0.48060000	03:55:53
381.91	0.05330000	03:18:10
381.93	0.05330000	03:03:06
381.93	0.00260000	03:01:33
381.93	0.05000000	03:01:30
381.62	0.48320000	01:56:24
381.59	0.48080000	01:30:09
381.69	11.82280000	01:23:00
381.73	0.48100000	01:23:00
381.72	0.49130000	01:23:00
381.71	11.82280000	01:23:00
381.72	0.48100000	01:23:00
381.72	0.65510000	01:22:57
381.60	2.74700000	01:05:19
381.60	1.75000000	01:05:19
381.59	0.65520000	01:05:19
381.60	0.61760000	01:05:19
381.53	0.65520000	01:05:18
381.52	4.99700000	01:05:17
381.52	7.37800000	01:05:16
381.53	9.67720000	01:05:16
381.53	0.44330000	01:05:15
381.45	0.65550000	01:05:15
381.28	0.65560000	01:04:58
381.13	13.11160000	01:04:55
381.11	0.65590000	01:01:56
381.04	0.10990000	01:00:23
380.89	2.50000000	00:27:26
380.75	0.68950000	00:14:29
380.75	1.65080000	00:14:29
380.73	0.21660000	00:14:05
380.62	3.30640000	00:11:36
380.62	13.12870000	00:11:36
380.62	2.21020000	00:11:36
380.58	2.36210000	00:09:15
380.61	0.49280000	00:09:08
380.42	0.03340000	00:04:18
380.42	13.13620000	00:02:05
380.42	13.13580000	00:02:02
380.36	0.49200000	23:44:41
380.33	7.52680000	23:44:41
380.60	0.49230000	22:56:29
380.76	2.86550000	22:53:11
380.58	2.86680000	22:49:44
380.58	2.86660000	22:49:41
380.58	2.86630000	22:47:13
380.57	2.86610000	22:47:08
380.19	0.50510000	22:13:55
380.22	0.04030000	22:13:55
380.11	2.86910000	22:06:01
380.15	0.28940000	22:03:25
380.26	6.57460000	21:43:59
380.29	0.48440000	21:43:59
380.33	10.87290000	21:43:59
380.38	0.00040000	21:27:16
380.32	0.00040000	21:26:46
380.32	0.00040000	21:26:16
380.32	0.00040000	21:25:46
380.32	0.00040000	21:25:15
380.32	0.00040000	21:24:46
380.34	0.00040000	21:24:15
380.34	0.00040000	21:23:45
380.29	0.00040000	21:23:15
380.25	0.00040000	21:22:46
380.25	0.00040000	21:22:15
380.23	0.00040000	21:21:45
380.21	0.00040000	21:21:15
380.21	0.00040000	21:20:46
380.21	0.00040000	21:20:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.07%	Объем 819
Хай 385.74	Лоу 377.44
7 Дней
Изменения -6.63%	Объем 4,470
Хай 409.96	Лоу 377.44
30 Дней
Изменения -4.18%	Объем 44,687
Хай 437.23	Лоу 367.35