TSLAX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

380.75	0.52500000	02:02:15
381.08	0.52500000	01:50:58
380.95	2.62700000	01:49:29
380.91	1.69900000	01:47:41
380.91	3.39800000	01:47:41
380.91	1.69900000	01:47:41
380.82	0.88100000	01:46:25
380.82	1.74700000	01:46:25
380.81	0.20000000	01:44:22
380.77	0.20000000	01:44:22
380.70	0.52500000	01:44:22
380.50	0.06500000	01:43:42
380.31	0.71000000	01:42:32
380.25	0.01400000	01:42:25
380.31	0.52600000	01:40:56
380.04	0.20000000	01:38:09
380.18	1.82900000	01:38:09
380.07	0.20000000	01:36:37
380.10	1.84600000	01:36:37
380.36	1.86700000	01:36:17
380.36	1.86300000	01:35:54
380.36	1.89800000	01:35:43
380.36	1.37200000	01:35:43
380.34	1.89800000	01:35:43
380.18	0.05300000	01:33:09
380.50	0.06700000	01:25:55
380.91	1.75700000	01:24:20
381.15	0.52500000	01:23:13
380.62	2.63000000	01:19:33
380.72	2.62900000	01:19:23
380.71	2.62900000	01:19:23
380.71	2.62900000	01:19:23
380.73	2.62900000	01:19:23
380.64	2.63000000	01:19:21
380.63	2.63000000	01:19:21
380.76	0.01700000	01:16:55
380.86	1.81900000	01:16:16
380.77	1.36500000	01:16:00
380.96	1.52800000	01:13:09
380.95	2.62700000	01:11:43
380.94	1.81900000	01:11:43
381.19	1.36400000	01:10:14
381.22	5.90000000	01:09:24
381.09	2.62600000	01:09:24
381.08	1.82200000	01:09:24
380.73	0.03300000	01:07:24
380.62	0.20000000	01:00:56
380.65	0.20000000	01:00:56
380.85	0.67400000	01:00:43
381.02	0.27000000	01:00:05
381.18	2.62600000	00:56:07
381.22	1.45300000	00:55:35
381.29	0.20000000	00:54:33
381.74	1.14900000	00:49:49
381.74	1.47300000	00:49:49
381.73	2.62200000	00:48:53
381.89	1.55400000	00:48:52
381.74	0.24000000	00:48:38
381.74	0.17100000	00:48:38
381.88	0.20000000	00:48:18
381.91	0.20000000	00:48:02
382.44	0.01400000	00:47:13
382.40	0.47100000	00:46:15
382.39	0.47100000	00:46:14
382.46	2.61700000	00:43:35
382.63	0.02800000	00:42:00
382.31	1.04600000	00:39:22
382.58	1.61700000	00:37:28
382.62	0.20000000	00:36:56
382.60	0.20000000	00:36:56
382.52	0.52300000	00:36:40
382.24	1.67800000	00:34:28
381.58	0.20000000	00:27:54
382.17	1.10300000	00:22:25
382.17	1.51600000	00:22:25
382.20	1.21300000	00:15:45
382.35	1.18100000	00:15:11
382.13	0.35500000	00:14:32
382.63	0.22000000	00:12:37
382.60	0.13000000	00:11:09
382.43	0.62800000	00:11:02
382.34	2.24900000	00:10:51
382.15	2.62100000	00:10:27
382.16	0.52400000	00:10:18
382.00	0.25900000	00:10:15
381.88	0.20000000	00:10:00
381.86	0.20000000	00:10:00
381.86	0.31900000	00:10:00
381.72	0.20000000	00:09:59
381.64	0.20000000	00:09:56
381.12	0.20000000	00:06:04
381.06	0.18600000	00:05:56
381.06	0.01400000	00:05:48
381.00	0.25900000	00:05:44
379.80	1.10000000	00:00:00
379.85	1.98900000	00:00:00
380.10	1.98900000	00:00:00
380.27	0.86800000	00:00:00
380.55	1.72900000	23:54:51
380.38	0.20000000	23:52:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.58%	Объем 2,855
Хай 382.63	Лоу 364.43
7 Дней
Изменения +1.45%	Объем 12,048
Хай 382.63	Лоу 347.58
30 Дней
Изменения +4.28%	Объем 36,279
Хай 388.41	Лоу 346.61