TSLAX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

350.12	1.00000000	02:31:06
349.85	0.90000000	02:16:12
349.85	0.11000000	02:16:12
349.99	1.04000000	02:00:54
350.69	1.03000000	01:46:42
350.13	1.03000000	01:31:42
350.09	0.98000000	01:16:34
349.87	0.98000000	01:01:23
349.51	0.96000000	00:46:30
349.26	0.96000000	00:31:22
349.40	0.94000000	00:16:44
349.18	0.40000000	00:13:28
349.91	0.21000000	00:03:14
349.85	0.28000000	00:03:14
349.84	0.64000000	00:03:14
349.79	3.20000000	00:03:14
349.52	0.26000000	00:01:30
349.55	0.28000000	00:01:30
349.75	0.40000000	00:01:30
349.65	0.94000000	23:45:53
349.06	0.66000000	23:31:28
349.28	0.28000000	23:31:28
349.59	0.08000000	23:29:17
349.59	0.07000000	23:29:12
349.36	0.17000000	23:29:09
349.86	2.25000000	23:23:18
349.84	3.20000000	23:23:18
349.82	0.64000000	23:23:18
349.78	3.20000000	23:23:18
349.78	0.71000000	23:23:18
349.40	0.65000000	23:16:26
349.58	0.28000000	23:16:26
349.47	0.34000000	23:15:10
349.39	0.11000000	23:11:15
348.90	0.28000000	23:04:53
348.49	0.66000000	23:01:33
348.84	0.28000000	23:01:33
348.80	0.57000000	22:58:39
348.38	0.65000000	22:46:00
348.54	0.28000000	22:46:00
348.56	0.65000000	22:31:37
348.57	0.28000000	22:31:37
348.61	0.15000000	22:31:35
348.61	0.57000000	22:29:07
347.90	0.65000000	22:15:53
348.23	0.28000000	22:15:53
348.29	0.34000000	22:10:45
348.19	0.11000000	22:10:38
347.74	0.28000000	22:06:12
347.81	0.28000000	22:04:44
347.78	0.28000000	22:04:16
348.02	0.66000000	22:01:35
348.03	0.28000000	22:01:35
348.57	0.66000000	21:46:17
348.68	0.28000000	21:46:17
348.57	0.01000000	21:31:07
349.15	1.07000000	21:31:02
349.15	0.93000000	21:30:53
349.01	0.14000000	21:30:23
348.89	0.01000000	21:28:00
349.18	1.01000000	21:27:24
350.04	0.20000000	21:26:09
350.04	0.41000000	21:26:09
350.36	1.84000000	21:26:05
350.31	3.56000000	21:26:05
350.04	0.10000000	21:26:05
350.65	0.34000000	21:25:58
351.26	0.11000000	21:25:01
351.76	0.92000000	21:15:53
351.92	0.93000000	21:00:53
351.86	0.92000000	20:46:04
351.65	0.92000000	20:31:03
351.56	0.92000000	20:21:08
351.53	0.72000000	19:26:23
351.53	0.28000000	19:26:23
351.74	0.05000000	18:27:23
351.55	0.01000000	18:13:13
351.55	0.01000000	18:13:09
351.28	0.10000000	18:05:28
350.94	0.12000000	18:05:25
350.74	0.72000000	17:44:20
350.74	0.28000000	17:44:20
350.73	1.00000000	17:44:13
350.69	0.14000000	17:39:50
350.61	0.72000000	17:37:00
350.62	0.28000000	17:37:00
350.66	0.72000000	17:33:08
350.66	0.28000000	17:33:08
350.65	0.72000000	17:32:06
350.65	0.28000000	17:32:06
350.84	0.72000000	17:29:34
350.84	0.28000000	17:29:34
350.83	0.85000000	17:27:59
350.83	0.15000000	17:27:59
350.83	0.13000000	17:26:35
350.77	0.72000000	17:24:46
350.77	0.28000000	17:24:46
350.80	0.57000000	17:24:46
350.76	0.72000000	17:16:50
350.77	0.28000000	17:16:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.60%	Объем 452
Хай 353.78	Лоу 347.74
7 Дней
Изменения -8.35%	Объем 20,347
Хай 385.18	Лоу 347.74
30 Дней
Изменения -4.28%	Объем 48,707
Хай 388.64	Лоу 344.86