TSLAX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

354.12	2.16000000	17:01:36
352.61	0.15000000	16:46:13
353.32	0.27000000	16:02:35
352.76	2.16000000	15:04:38
352.76	1.77000000	15:04:38
352.12	2.16000000	15:03:33
351.84	2.16000000	15:00:46
351.71	2.16000000	15:00:36
351.41	2.16000000	15:00:26
351.00	0.65000000	15:00:18
351.01	3.05000000	15:00:18
351.87	7.00000000	14:59:50
356.06	0.15000000	14:48:13
356.14	1.43000000	14:46:36
356.04	2.16000000	14:46:36
355.93	0.07000000	14:45:38
355.94	0.08000000	14:45:38
356.93	0.15000000	14:45:27
355.39	0.34000000	14:26:37
354.59	1.43000000	14:24:19
351.09	2.16000000	14:02:37
351.55	2.16000000	14:01:09
351.58	2.16000000	14:00:40
352.24	0.28000000	13:54:01
352.16	2.41000000	13:49:36
352.16	2.16000000	13:49:36
351.91	2.18000000	13:49:21
351.34	1.92000000	13:43:27
351.34	2.97000000	13:43:27
351.34	3.35000000	13:43:16
360.62	0.13000000	13:28:00
360.47	11.13000000	13:28:00
360.46	3.05000000	13:28:00
359.29	4.32000000	13:27:10
359.29	1.53000000	13:27:10
359.08	2.16000000	13:26:51
357.73	0.64000000	12:38:32
357.73	2.16000000	12:38:22
357.73	1.05000000	12:37:57
357.73	2.16000000	12:37:33
357.74	0.25000000	12:26:35
358.50	0.25000000	12:22:41
358.34	2.16000000	12:21:20
356.24	0.29000000	11:50:51
355.57	0.07000000	10:13:58
357.09	0.08000000	08:25:09
357.55	0.07000000	08:17:41
357.67	0.07000000	08:17:14
357.67	0.07000000	08:17:02
357.74	0.06000000	07:25:37
358.36	0.03000000	07:09:35
357.94	0.03000000	07:08:04
356.93	0.29000000	06:28:15
356.92	0.03000000	06:28:15
355.96	4.01000000	06:06:48
355.97	3.05000000	06:06:18
355.97	3.05000000	06:06:04
355.96	2.27000000	06:01:48
356.17	0.06000000	04:13:58
355.70	0.63000000	04:03:17
355.80	0.52000000	03:16:25
355.79	0.50000000	03:15:54
355.73	0.03000000	02:50:44
356.00	0.03000000	02:50:23
355.95	0.09000000	02:13:58
355.35	4.49000000	02:02:44
355.35	0.04000000	02:02:43
355.35	7.03000000	02:02:43
355.35	6.36000000	02:02:43
355.35	7.03000000	02:02:43
355.36	3.05000000	02:02:43
355.59	0.03000000	01:58:07
355.72	0.25000000	01:50:19
355.70	0.03000000	01:50:19
356.88	0.06000000	01:23:36
356.80	0.74000000	01:23:35
356.64	1.46000000	01:23:35
356.09	0.03000000	01:23:33
356.39	0.12000000	00:13:58
355.50	2.16000000	23:06:39
355.55	0.12000000	22:38:15
355.49	0.10000000	22:13:58
355.71	0.45000000	21:18:08
356.13	9.83000000	20:49:42
356.12	3.05000000	20:49:42
356.18	21.42000000	20:38:46
356.17	3.05000000	20:38:46
356.40	2.16000000	19:55:00
356.17	2.16000000	19:54:50
356.85	37.61000000	19:54:48
356.84	3.05000000	19:54:48
356.74	38.71000000	19:54:06
356.73	3.05000000	19:54:06
356.37	14.03000000	19:53:47
356.14	14.03000000	19:53:40
356.13	3.05000000	19:53:40
356.24	14.03000000	19:53:30
356.23	0.03000000	19:53:30
356.23	3.05000000	19:53:30
356.24	14.03000000	19:53:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.78%	Объем 925
Хай 360.62	Лоу 351.00
7 Дней
Изменения +1.35%	Объем 6,784
Хай 369.16	Лоу 342.29
30 Дней
Изменения +12.57%	Объем 21,196
Хай 369.16	Лоу 307.06