TSLAX/USD Perpetual dYdX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

355.1	0.20000000	17:29:07
361.0	1.00000000	06:45:47
360.0	1.00000000	06:45:47
348.0	1.00000000	21:51:12
346.0	1.00000000	21:51:12
344.0	0.20000000	21:51:12
320.0	0.01000000	11:54:13
344.0	0.58000000	11:52:37
342.2	0.13000000	11:48:38
342.2	2.29000000	11:48:38
342.9	0.01000000	10:30:54
342.9	0.56000000	10:28:05
343.0	0.10000000	10:16:23
343.0	1.90000000	10:16:23
343.3	1.00000000	10:11:00
344.0	0.22000000	22:36:08
342.0	0.05000000	13:45:39
326.0	2.00000000	11:52:26
327.0	1.00000000	11:52:26
327.0	3.00000000	09:39:29
325.0	2.00000000	01:53:55
326.0	1.00000000	01:53:55
315.0	0.57000000	19:48:06
375.4	0.57000000	19:47:25
360.0	1.00000000	09:31:24
360.0	2.79000000	09:31:24
460.0	0.02000000	12:08:07
410.0	0.20000000	14:05:30
360.0	0.01000000	03:38:16
410.0	0.01000000	02:36:10
360.0	0.20000000	22:05:51
360.0	0.62000000	02:47:37
360.0	0.09000000	02:39:13
360.0	0.10000000	19:09:41
360.0	0.19000000	17:42:44
448.9	0.01000000	07:45:29
357.7	0.63000000	06:57:59
426.0	0.02000000	06:46:37
426.0	0.05000000	06:42:48
426.0	0.10000000	06:41:34
413.9	0.81000000	13:39:27
313.0	0.09000000	23:59:00
374.1	0.10000000	14:03:39
322.5	0.10000000	10:39:14
353.0	0.19000000	11:10:06
353.0	0.79000000	07:39:08
313.5	0.21000000	07:39:08
313.5	0.01000000	15:49:35
440.5	50.09000000	22:48:32
373.3	50.09000000	22:47:55
440.1	45.33000000	22:46:55
373.2	45.33000000	22:46:08
440.0	34.56000000	22:45:32
373.1	34.56000000	22:45:03
440.0	1.00000000	22:44:02
373.0	1.00000000	22:43:30
399.0	8.53000000	19:32:41
335.0	8.53000000	19:31:36
440.0	7.39000000	19:30:16
335.0	7.39000000	19:29:00
433.4	1.40000000	14:07:06
327.1	1.40000000	14:05:59
434.0	1.40000000	14:04:11
327.3	1.40000000	14:03:22
434.0	1.40000000	14:01:18
327.6	1.40000000	14:00:41
434.0	1.30000000	13:58:54
327.9	1.30000000	13:57:56
432.6	1.40000000	13:45:48
328.1	1.00000000	13:44:37
328.1	0.40000000	13:44:03
429.5	3.10000000	13:28:35
324.0	3.10000000	13:26:28
432.3	3.35000000	12:46:34
324.0	3.35000000	12:45:04
431.9	3.36000000	12:42:29
323.8	3.36000000	12:41:13
431.9	3.36000000	12:39:27
323.9	3.36000000	12:38:08
431.9	3.33000000	12:35:33
323.8	3.33000000	12:33:59
431.9	2.65000000	12:32:05
323.8	2.65000000	12:30:36
431.9	2.21000000	12:29:15
323.8	2.21000000	12:27:54
431.8	1.66000000	12:25:52
323.8	0.16000000	12:24:03
323.8	1.50000000	12:24:03
431.5	2.59000000	12:06:49
323.4	2.59000000	12:04:59
431.0	1.14000000	11:51:36
323.2	1.14000000	11:49:23
431.2	3.40000000	11:41:51
323.2	3.40000000	11:40:25
431.1	0.06000000	11:38:33
350.9	0.06000000	11:37:55
420.3	0.01000000	02:05:04
420.0	38.77000000	22:19:41
357.2	38.77000000	22:19:10
419.2	58.78000000	22:18:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 0
Хай 355.1	Лоу 355.1
7 Дней
Изменения +3.23%	Объем 4
Хай 361.0	Лоу 344.0
30 Дней
Изменения -5.41%	Объем 21
Хай 375.4	Лоу 315.0