TSLA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

331.49	0.08960000	13:32:54
331.66	0.75370000	13:32:35
331.66	1.25510000	13:32:35
331.64	5.17330000	13:32:35
331.60	7.47080000	13:32:35
332.03	1.43310000	13:32:28
332.02	1.98990000	13:32:28
331.77	0.13400000	13:32:00
332.34	0.31040000	13:31:44
332.34	0.44160000	13:31:43
332.52	0.23120000	13:31:38
334.02	0.74820000	13:30:42
333.55	0.13160000	13:30:38
334.44	1.62870000	13:30:19
334.86	5.08510000	13:30:00
335.00	1.00000000	13:26:04
335.01	0.10830000	13:25:44
334.99	0.08720000	13:23:05
335.02	0.55120000	13:21:07
334.94	0.01980000	13:20:14
334.50	0.56220000	13:11:12
334.51	13.54600000	13:11:12
334.07	0.39300000	13:03:25
334.07	1.00000000	13:03:20
334.07	1.00000000	13:03:15
334.26	1.62000000	13:00:10
334.31	4.69290000	12:51:40
334.31	2.51440000	12:51:39
334.39	4.69290000	12:46:49
334.39	0.80260000	12:46:16
334.39	1.25250000	12:46:16
334.39	6.01640000	12:46:16
334.39	1.53470000	12:46:16
334.39	2.44220000	12:46:16
334.39	0.35380000	12:46:16
334.39	0.98080000	12:46:16
334.21	0.05290000	12:42:33
334.29	1.62870000	12:40:10
334.24	0.08740000	12:39:36
334.35	0.14980000	12:33:16
334.42	0.57100000	12:32:57
334.43	0.54490000	12:32:57
334.47	0.36920000	12:32:57
334.37	0.57360000	12:32:47
334.38	0.11970000	12:32:47
333.40	13.20330000	12:30:19
333.55	1.24670000	12:30:18
333.16	0.16660000	12:30:16
333.85	0.74730000	12:30:07
334.07	1.10550000	12:29:22
333.58	0.08750000	12:19:20
333.54	3.25630000	12:10:40
333.86	0.10860000	11:55:44
333.86	0.11190000	11:55:33
333.84	0.01980000	11:52:32
333.96	1.15690000	11:28:53
334.07	0.14960000	11:22:57
334.14	0.44160000	11:19:26
334.08	0.10150000	11:06:23
333.97	0.01990000	10:53:14
333.92	0.11230000	10:50:05
333.75	0.64800000	10:49:02
333.95	1.13700000	10:49:00
334.12	1.70510000	10:48:59
334.16	1.13670000	10:48:59
334.23	0.56710000	10:48:59
334.28	0.56710000	10:47:12
334.36	0.02200000	10:39:57
334.40	0.01980000	10:27:21
334.53	0.56710000	10:19:07
334.35	1.12450000	10:08:10
334.39	12.91640000	09:58:16
334.55	0.10840000	09:49:42
334.55	0.03000000	09:47:01
334.70	0.08900000	09:43:05
334.13	0.55020000	09:12:03
334.12	0.49070000	09:12:03
334.21	0.01980000	09:04:32
334.08	0.01990000	08:59:39
334.13	0.01990000	08:59:00
333.95	1.59640000	08:38:19
333.90	0.27680000	08:34:51
333.83	5.38690000	08:34:50
334.08	0.01990000	08:20:54
334.16	0.01990000	08:19:52
334.22	0.10850000	08:19:31
334.26	0.09860000	08:19:21
333.66	0.09710000	08:15:20
333.67	0.56920000	08:13:54
333.85	0.57270000	08:07:54
333.85	2.68360000	08:07:54
333.88	0.08930000	08:04:35
333.24	18.04400000	08:00:00
333.31	18.04400000	08:00:00
333.25	18.04400000	08:00:00
333.33	0.56380000	07:49:53
333.34	0.66120000	07:49:53
333.33	0.90000000	07:49:28
333.32	0.90000000	07:49:02
333.09	0.57340000	07:20:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.33%	Объем 750
Хай 335.63	Лоу 330.79
7 Дней
Изменения +1.75%	Объем 6,808
Хай 335.63	Лоу 315.66
30 Дней
Изменения -18.37%	Объем 39,861
Хай 406.65	Лоу 293.65