TSLA/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

372.49	0.26680000	03:11:17
372.49	0.18410000	03:11:17
372.53	0.58500000	02:51:39
372.51	0.08690000	02:51:39
372.52	0.19370000	02:51:36
372.52	0.53820000	02:51:36
372.49	0.10730000	02:44:01
372.49	0.40270000	02:26:09
372.49	0.49480000	02:26:09
372.49	0.53690000	02:26:06
372.49	0.53690000	02:26:06
372.49	0.53690000	02:26:04
372.49	0.53690000	02:26:01
372.49	0.53690000	02:26:01
372.49	0.53690000	02:26:00
372.49	0.53690000	02:25:58
372.49	0.53690000	02:25:57
372.49	0.53690000	02:25:54
372.49	0.53690000	02:25:54
372.49	0.53690000	02:25:53
372.49	0.53690000	02:25:49
372.49	0.53690000	02:25:47
372.49	0.53690000	02:25:47
372.49	0.25870000	02:25:46
372.49	0.27820000	02:25:46
372.46	0.73190000	02:06:15
372.51	0.61220000	02:06:11
372.43	16.10890000	02:02:19
372.46	0.34710000	01:52:38
372.52	0.10730000	01:51:52
372.52	0.40270000	01:51:51
372.52	0.10730000	01:51:50
372.45	0.09900000	01:47:36
372.45	0.09900000	01:47:34
372.45	0.05890000	01:47:32
372.45	0.04010000	01:47:32
372.45	0.09900000	01:47:30
372.45	0.09900000	01:47:18
372.44	0.53690000	01:42:57
372.44	0.53690000	01:42:56
372.44	0.53690000	01:42:50
372.44	0.53690000	01:42:50
372.44	0.53690000	01:42:50
372.44	0.53690000	01:42:47
372.44	0.53690000	01:42:47
372.44	0.53690000	01:42:47
372.44	1.07350000	01:42:46
372.39	0.25780000	01:41:48
372.39	0.25780000	01:41:48
372.40	0.25780000	01:41:48
372.42	1.07350000	01:39:53
372.42	0.43050000	01:39:53
372.42	0.43050000	01:39:53
372.42	0.43050000	01:39:53
372.42	0.53700000	01:37:28
372.42	0.53700000	01:37:28
372.42	0.53700000	01:37:28
372.42	0.53690000	01:37:13
372.44	0.10730000	01:37:11
372.42	0.53700000	01:37:10
372.41	0.26690000	01:36:44
372.41	0.27010000	01:36:44
372.43	12.35210000	01:35:51
372.42	0.53700000	01:35:36
372.42	0.53700000	01:35:33
372.37	0.26260000	01:33:10
372.37	0.25840000	01:33:04
372.37	0.00550000	01:33:04
372.42	0.10730000	01:32:47
372.51	0.64700000	01:32:09
372.45	0.42650000	01:32:09
372.51	0.38680000	01:32:09
372.51	0.15000000	01:32:09
372.51	0.10730000	01:32:08
372.51	0.06940000	01:32:00
372.51	0.03790000	01:32:00
372.51	0.10730000	01:31:00
372.51	0.08010000	01:30:21
372.52	0.10730000	01:28:04
372.50	0.61220000	01:23:29
372.51	0.25990000	01:23:25
372.51	0.36660000	01:23:25
372.50	0.19030000	01:22:11
372.50	0.11190000	01:22:11
372.50	0.40270000	01:21:49
372.49	0.86030000	01:20:05
372.49	0.21380000	01:20:05
372.49	0.07440000	01:20:04
372.49	0.01870000	01:20:04
372.49	0.03160000	01:17:01
372.49	0.03160000	01:16:55
372.49	0.03160000	01:15:37
372.49	0.03160000	01:15:34
372.49	0.03160000	01:15:31
372.49	0.03160000	01:15:19
372.49	0.03160000	01:15:14
372.49	0.03160000	01:15:07
372.49	0.03160000	01:14:57
372.49	0.03160000	01:14:55
372.49	0.03160000	01:14:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.19%	Объем 2,640
Хай 372.61	Лоу 371.52
7 Дней
Изменения +2.02%	Объем 43,004
Хай 386.91	Лоу 362.87
30 Дней
Изменения +5.01%	Объем 132,813
Хай 386.91	Лоу 345.42

News Websites Reddit

Wall Street analysts set Tesla stock price target for 12 months

Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading The post Wall Street analysts set Tesla stock price...

finbold.com

Sept 25, 2026 15:39

Cybertruck sales are running 94% below Elon Musk’s original sales estimate

While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading The post Cybertruck sales are running 94%...

finbold.com

Sept 22, 2026 14:16

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20