TENCENT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

61.776	0.80600000	23:06:59
61.821	1.61800000	23:06:59
61.796	0.56400000	23:06:59
62.120	0.17600000	23:06:42
62.131	0.17600000	23:06:39
62.118	0.01100000	23:06:39
62.100	0.15900000	23:06:39
62.149	0.17600000	23:06:39
62.136	0.17700000	23:06:38
62.118	0.00700000	23:06:38
62.118	0.16600000	23:06:38
62.118	0.17000000	23:06:38
62.048	0.17700000	23:06:35
62.059	0.17700000	23:06:34
62.059	0.17700000	23:06:34
62.030	0.17700000	23:06:32
62.030	0.17700000	23:06:31
61.994	0.17700000	23:06:29
61.994	0.17700000	23:06:29
61.994	0.17700000	23:06:29
61.990	0.17700000	23:06:28
61.990	0.17700000	23:06:28
61.884	1.61600000	13:30:12
61.840	0.16700000	13:00:58
61.799	1.61900000	13:00:35
61.774	2.34000000	13:00:35
61.750	0.68800000	13:00:35
61.375	0.36100000	13:00:35
61.500	0.20000000	12:39:06
61.375	1.41000000	10:49:36
61.373	18.27900000	09:02:17
60.979	1.64000000	09:02:17
60.954	1.76100000	09:02:17
61.373	21.72100000	09:02:17
60.855	0.55000000	02:25:41
61.099	1.00000000	02:07:08
61.308	1.09500000	14:37:20
61.283	0.10100000	14:37:20
61.300	0.16600000	14:37:20
61.282	1.00000000	12:54:09
62.236	1.60700000	01:23:32
62.211	22.55300000	01:23:32
62.324	1.00000000	16:31:40
62.269	0.06000000	01:36:26
62.278	0.10000000	01:36:03
62.292	0.37000000	01:36:03
62.292	0.24000000	01:36:03
62.409	0.32000000	01:36:02
62.402	0.48000000	01:35:36
62.402	0.35700000	01:35:30
62.700	0.16600000	18:32:30
62.639	0.85800000	18:08:33
62.664	1.14200000	18:08:33
62.712	0.70600000	17:56:50
62.738	4.29400000	17:56:50
62.300	0.48000000	15:22:38
62.300	0.37000000	15:22:37
62.295	0.24000000	15:22:37
62.221	0.48000000	15:22:35
62.000	0.20000000	15:04:10
62.000	0.20000000	15:04:10
61.769	1.36900000	13:25:51
61.771	1.61900000	13:25:37
61.862	1.00000000	12:56:19
61.805	1.00000000	12:46:26
61.805	0.34100000	12:42:55
61.692	0.34100000	12:36:09
62.152	1.60900000	05:22:40
62.127	3.53700000	05:22:40
62.102	1.69000000	05:22:40
61.680	92.75000000	05:22:40
62.834	0.12000000	01:37:12
62.834	0.47000000	01:37:12
62.834	0.47000000	01:37:06
62.834	0.47000000	01:37:06
62.834	0.30000000	01:37:06
62.878	0.19000000	01:37:05
62.917	0.21000000	01:36:18
62.950	0.38000000	01:36:16
63.236	0.47000000	01:30:07
63.210	0.47000000	01:30:07
63.210	0.28000000	01:30:06
63.230	0.10000000	01:30:06
63.518	0.23000000	17:02:39
63.518	0.47000000	17:02:38
63.515	0.29000000	17:02:37
63.562	1.54600000	17:02:35
63.587	18.24700000	17:02:35
63.613	4.21800000	17:02:35
63.842	0.50000000	17:02:35
63.960	246.34500000	17:02:35
63.551	1.57400000	17:02:06
63.472	0.36000000	16:58:39
63.426	1.57600000	16:53:04
63.428	1.57700000	16:52:14
63.471	1.57600000	16:49:39
63.485	1.57600000	16:47:42
63.388	1.57800000	16:33:36
63.386	1.55400000	16:31:51
63.386	1.57800000	16:31:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.35%	Объем 6
Хай 62.149	Лоу 61.776
7 Дней
Изменения +2.99%	Объем 1,321
Хай 63.960	Лоу 59.980
30 Дней
Изменения +0.78%	Объем 28,207
Хай 63.960	Лоу 54.017