USTC/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005429	700.00000000	18:09:35
0.005429	700.00000000	18:09:35
0.005415	2000.00000000	18:07:24
0.005416	5000.00000000	18:05:20
0.005433	14500.00000000	18:03:00
0.005433	23000.00000000	18:02:42
0.005433	23000.00000000	18:02:42
0.005433	14000.00000000	18:02:42
0.005433	23000.00000000	18:02:42
0.005433	15700.00000000	18:02:42
0.005421	45600.00000000	18:00:12
0.005421	27500.00000000	17:59:56
0.005410	5000.00000000	17:39:09
0.005411	5000.00000000	17:38:36
0.005412	5000.00000000	17:38:02
0.005419	4900.00000000	17:25:03
0.005408	500.00000000	17:02:11
0.005408	600.00000000	17:02:11
0.005408	1200.00000000	17:02:11
0.005408	600.00000000	17:02:11
0.005408	600.00000000	17:02:11
0.005399	20100.00000000	16:41:43
0.005400	100.00000000	16:38:00
0.005400	100.00000000	16:38:00
0.005399	5000.00000000	16:37:54
0.005402	5000.00000000	16:37:26
0.005404	5000.00000000	16:37:09
0.005407	5000.00000000	16:37:00
0.005387	3600.00000000	16:11:29
0.005387	5000.00000000	16:04:04
0.005393	100.00000000	16:03:00
0.005393	100.00000000	16:03:00
0.005390	4900.00000000	16:02:33
0.005390	5000.00000000	16:02:33
0.005391	5000.00000000	16:02:23
0.005393	700.00000000	15:52:15
0.005395	5000.00000000	15:52:00
0.005397	4900.00000000	15:51:54
0.005397	5100.00000000	15:48:18
0.005402	4900.00000000	15:29:27
0.005402	5000.00000000	15:28:26
0.005405	4900.00000000	15:28:01
0.005402	4900.00000000	15:17:51
0.005402	4900.00000000	15:16:49
0.005414	5000.00000000	15:04:26
0.005376	100.00000000	13:38:00
0.005376	100.00000000	13:38:00
0.005354	3800.00000000	13:37:19
0.005355	4900.00000000	13:37:19
0.005356	5000.00000000	13:37:19
0.005360	5100.00000000	13:37:19
0.005389	4500.00000000	13:31:14
0.005389	2200.00000000	13:31:14
0.005458	4100.00000000	12:55:06
0.005458	5000.00000000	12:55:06
0.005423	4000.00000000	12:32:46
0.005423	600.00000000	12:32:46
0.005420	2800.00000000	12:13:05
0.005418	600.00000000	12:05:03
0.005417	4900.00000000	12:04:56
0.005423	5000.00000000	11:57:31
0.005425	5000.00000000	11:56:24
0.005426	5100.00000000	11:56:00
0.005427	5100.00000000	11:54:46
0.005427	5000.00000000	11:54:46
0.005428	5100.00000000	11:54:45
0.005431	8500.00000000	11:47:40
0.005442	100.00000000	11:46:27
0.005442	100.00000000	11:46:27
0.005438	5000.00000000	11:45:11
0.005434	5000.00000000	11:45:11
0.005411	5000.00000000	11:28:49
0.005422	5000.00000000	11:26:59
0.005423	4900.00000000	11:26:55
0.005423	5000.00000000	11:26:55
0.005424	5000.00000000	11:26:51
0.005417	5000.00000000	11:23:49
0.005417	5000.00000000	11:15:30
0.005418	5000.00000000	11:15:29
0.005419	5100.00000000	11:15:29
0.005422	5000.00000000	11:13:42
0.005429	5000.00000000	10:43:06
0.005425	6600.00000000	10:40:56
0.005432	5100.00000000	10:40:10
0.005443	4900.00000000	10:35:38
0.005453	5000.00000000	10:24:59
0.005447	5000.00000000	10:09:02
0.005456	3300.00000000	10:07:06
0.005449	180000.00000000	10:03:27
0.005445	20000.00000000	10:03:27
0.005439	5000.00000000	09:48:01
0.005439	5100.00000000	09:48:01
0.005440	2300.00000000	09:47:55
0.005420	500.00000000	09:26:49
0.005420	500.00000000	09:26:49
0.005420	500.00000000	09:26:49
0.005420	500.00000000	09:26:49
0.005429	2500.00000000	09:25:05
0.005433	500.00000000	09:24:46
0.005433	500.00000000	09:24:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.17%	Объем 1,752,000
Хай 0.005458	Лоу 0.005260
7 Дней
Изменения +2.80%	Объем 11,173,800
Хай 0.005458	Лоу 0.005034
30 Дней
Изменения +9.54%	Объем 157,841,500
Хай 0.006294	Лоу 0.004669