TNSR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0345	400.00000000	03:35:57
0.0345	8377.47129000	03:35:56
0.0345	14524.29614000	03:35:56
0.0345	400.00000000	03:35:56
0.0344	400.00000000	03:21:49
0.0338	4225.99288000	02:34:05
0.0338	14767.12589000	02:34:05
0.0338	400.00000000	02:34:05
0.0339	400.00000000	02:27:21
0.0339	400.00000000	02:26:41
0.0337	14900.25838000	02:23:21
0.0337	400.00000000	02:23:21
0.0333	6749.61038000	02:17:14
0.0333	400.00000000	02:17:14
0.0332	6116.54939000	02:13:39
0.0332	400.00000000	02:13:39
0.0331	400.00000000	02:07:00
0.0327	400.00000000	02:05:24
0.0329	264.42690000	02:03:10
0.0329	281.66833000	02:03:10
0.0329	118.33167000	02:03:10
0.0329	281.66833000	02:03:09
0.0329	6116.54939000	02:03:09
0.0330	281.66833000	02:03:09
0.0330	118.33167000	02:03:09
0.0330	281.66833000	02:03:09
0.0330	281.66833000	02:03:08
0.0330	118.33167000	02:03:08
0.0330	281.66833000	02:03:08
0.0330	281.66833000	02:03:08
0.0330	118.33167000	02:03:08
0.0330	281.66833000	02:03:08
0.0330	400.00000000	02:03:07
0.0331	118.33167000	02:03:05
0.0331	281.66833000	02:03:05
0.0331	400.00000000	02:03:05
0.0331	400.00000000	02:03:05
0.0331	400.00000000	02:03:04
0.0332	281.66833000	02:03:03
0.0332	118.33167000	02:03:02
0.0332	281.66833000	02:03:02
0.0334	400.00000000	02:02:27
0.0334	15752.78837000	02:02:27
0.0335	400.00000000	02:02:23
0.0335	2727.40603000	02:02:20
0.0335	400.00000000	02:02:20
0.0338	400.00000000	02:00:59
0.0339	0.00231000	02:00:50
0.0339	400.00000000	02:00:50
0.0339	400.00000000	02:00:47
0.0339	294.62094000	01:58:57
0.0339	449.28527000	01:58:57
0.0340	400.00000000	01:57:56
0.0340	400.00000000	01:57:38
0.0340	400.00000000	01:57:24
0.0340	400.00000000	01:56:31
0.0340	400.00000000	01:55:47
0.0340	400.00000000	01:54:07
0.0340	400.00000000	01:53:45
0.0340	400.00000000	01:53:44
0.0340	375.54809000	01:53:43
0.0340	400.00000000	01:53:43
0.0341	400.00000000	01:53:42
0.0341	371.60723000	01:53:42
0.0345	400.00000000	01:51:48
0.0348	1130.77406000	01:47:29
0.0348	400.00000000	01:47:29
0.0348	367.78915000	01:47:29
0.0347	400.00000000	01:46:56
0.0347	400.00000000	01:46:51
0.0347	400.00000000	01:46:44
0.0347	400.00000000	01:46:39
0.0348	44.54588000	01:46:32
0.0348	355.45412000	01:46:32
0.0348	400.00000000	01:46:25
0.0348	363.06159000	01:46:25
0.0348	17922.39260000	01:46:15
0.0348	9662.49405000	01:46:10
0.0348	359.37288000	01:46:10
0.0348	400.00000000	01:46:10
0.0349	27584.88665000	01:45:21
0.0349	14338.08083000	01:45:21
0.0349	350.31808000	01:45:21
0.0348	400.00000000	01:45:21
0.0349	14322.46232000	01:44:32
0.0349	27584.88665000	01:44:32
0.0349	400.00000000	01:44:32
0.0349	365.10572000	01:44:32
0.0349	400.00000000	01:44:23
0.0349	27584.88665000	01:44:23
0.0349	354.21528000	01:44:23
0.0349	14322.46232000	01:44:23
0.0349	400.00000000	01:42:01
0.0350	400.00000000	01:37:39
0.0349	400.00000000	01:33:44
0.0350	400.00000000	01:26:31
0.0349	400.00000000	01:25:31
0.0350	400.00000000	01:25:24
0.0356	400.00000000	01:14:16
0.0356	400.00000000	01:13:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.58%	Объем 340,269
Хай 0.0373	Лоу 0.0327
7 Дней
Изменения -6.50%	Объем 1,184,477
Хай 0.0385	Лоу 0.0327
30 Дней
Изменения -12.88%	Объем 9,512,577
Хай 0.0499	Лоу 0.0327