TNSR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0350	400.00000000	07:34:40
0.0350	11014.01757000	07:34:40
0.0349	1400.00000000	07:34:23
0.0348	5747.12643000	07:20:00
0.0348	400.00000000	07:20:00
0.0347	3463.39189000	06:54:32
0.0348	150.00000000	06:00:16
0.0345	220.64113000	05:31:25
0.0344	5811.28435000	05:30:20
0.0344	400.00000000	05:30:20
0.0343	5830.90379000	04:10:14
0.0343	291.41690000	03:11:02
0.0343	3113.54893000	03:11:02
0.0342	7911.11579000	02:52:05
0.0342	400.00000000	02:52:05
0.0341	3524.26176000	02:31:02
0.0339	269.32200000	02:19:24
0.0340	400.00000000	01:44:33
0.0340	3524.26176000	01:44:33
0.0341	3385.02563000	01:32:32
0.0340	307.13640000	00:15:28
0.0340	18880.47568000	00:07:15
0.0340	400.00000000	00:07:15
0.0339	3534.58579000	00:03:26
0.0338	2359.80733000	00:02:44
0.0338	1174.77846000	00:02:42
0.0338	3534.51333000	23:36:01
0.0335	400.00000000	22:54:00
0.0337	3534.51333000	22:48:37
0.0338	400.00000000	22:28:39
0.0336	3544.96119000	22:15:16
0.0335	1400.00000000	22:15:16
0.0335	280.00000000	22:15:16
0.0335	420.00000000	22:15:16
0.0335	400.00000000	22:15:16
0.0334	400.00000000	22:12:10
0.0335	3544.96119000	22:10:17
0.0337	360.64839000	22:01:03
0.0336	3158.49861000	21:44:15
0.0336	4389.00000000	21:44:15
0.0336	282.56089000	21:44:15
0.0336	567.43911000	21:44:15
0.0336	850.00000000	21:44:15
0.0336	2125.00000000	21:44:15
0.0341	733.60000000	20:36:33
0.0339	3503.06086000	20:02:32
0.0338	3348.63905000	19:26:05
0.0339	14428.63644000	19:22:31
0.0339	154.42181000	19:22:31
0.0341	8423.52941000	19:01:44
0.0340	400.00000000	19:01:44
0.0340	3884.84224000	18:23:33
0.0340	400.00000000	18:23:33
0.0340	400.00000000	18:13:08
0.0340	3328.90876000	18:13:08
0.0340	153.92994000	18:01:29
0.0339	400.00000000	17:06:47
0.0340	400.00000000	17:06:05
0.0341	17095.11264000	17:04:33
0.0341	1056.87492000	16:58:24
0.0341	2425.96378000	16:58:24
0.0345	3566.24371000	15:39:35
0.0345	3442.38951000	15:38:40
0.0344	400.00000000	15:15:10
0.0344	3442.38951000	15:07:32
0.0347	150.00000000	14:00:24
0.0348	4268.35715000	13:45:10
0.0348	400.00000000	13:45:10
0.0346	1445.08671000	13:37:47
0.0348	1445.08671000	13:37:15
0.0346	94.99400000	13:18:54
0.0347	18880.47568000	13:11:18
0.0347	10462.42749000	13:08:41
0.0347	400.00000000	13:08:41
0.0346	400.00000000	13:03:04
0.0346	18880.47568000	12:38:57
0.0346	3422.42120000	12:21:12
0.0346	400.00000000	12:15:24
0.0348	5747.12643000	12:03:22
0.0349	3422.42120000	12:02:14
0.0350	5714.28571000	12:00:33
0.0351	400.00000000	11:50:39
0.0350	3412.57305000	11:44:58
0.0349	400.00000000	11:44:43
0.0349	3412.57305000	11:43:52
0.0350	400.00000000	11:40:00
0.0350	400.00000000	11:34:00
0.0350	400.00000000	11:33:58
0.0350	400.00000000	11:33:54
0.0350	400.00000000	11:33:53
0.0350	400.00000000	11:32:22
0.0350	3402.75573000	11:32:21
0.0348	400.00000000	11:31:27
0.0348	576.78207000	11:31:03
0.0349	400.00000000	11:30:11
0.0349	400.00000000	11:30:11
0.0349	400.00000000	11:30:11
0.0348	400.00000000	11:29:57
0.0348	400.00000000	11:29:57
0.0348	400.00000000	11:29:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.29%	Объем 658,959
Хай 0.0352	Лоу 0.0334
7 Дней
Изменения +1.74%	Объем 12,663,695
Хай 0.0458	Лоу 0.0333
30 Дней
Изменения +15.89%	Объем 19,048,340
Хай 0.0458	Лоу 0.0296