TNSR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03468	577.70000000	07:57:44
0.03509	323.80000000	07:34:41
0.03504	549.20000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03496	2742.70000000	07:34:40
0.03496	2661.00000000	07:34:40
0.03496	851.60000000	07:34:40
0.03496	452.40000000	07:34:40
0.03496	628.20000000	07:34:40
0.03496	475.60000000	07:34:40
0.03496	505.80000000	07:34:40
0.03483	419.10000000	06:50:49
0.03483	302.90000000	06:42:38
0.03486	395.00000000	06:09:17
0.03483	662.00000000	06:09:17
0.03480	672.40000000	06:09:17
0.03480	1008.20000000	06:03:01
0.03482	574.50000000	06:03:01
0.03484	408.00000000	06:03:01
0.03485	416.50000000	05:59:18
0.03479	267.70000000	05:57:07
0.03480	503.90000000	05:57:07
0.03483	663.90000000	05:57:07
0.03487	494.60000000	05:56:13
0.03462	1448.40000000	05:36:01
0.03462	1448.40000000	05:36:01
0.03462	2894.20000000	05:36:01
0.03462	2894.20000000	05:36:01
0.03462	1367.90000000	05:36:01
0.03459	690.00000000	05:36:01
0.03457	437.30000000	05:36:01
0.03462	1367.90000000	05:36:01
0.03459	690.00000000	05:36:01
0.03457	437.30000000	05:36:01
0.03453	140.90000000	05:36:01
0.03453	140.90000000	05:36:01
0.03450	291.20000000	05:35:48
0.03450	291.20000000	05:35:48
0.03453	291.20000000	05:35:30
0.03453	291.20000000	05:35:30
0.03448	291.40000000	05:34:10
0.03448	291.40000000	05:34:10
0.03451	291.40000000	05:33:50
0.03451	291.40000000	05:33:50
0.03439	523.90000000	05:30:54
0.03439	523.90000000	05:30:54
0.03436	99.00000000	05:29:41
0.03432	687.00000000	05:29:41
0.03428	672.60000000	05:29:41
0.03436	99.00000000	05:29:41
0.03432	687.00000000	05:29:41
0.03428	672.60000000	05:29:41
0.03443	47.80000000	05:17:48
0.03447	643.40000000	05:17:48
0.03443	47.80000000	05:17:48
0.03447	643.40000000	05:17:48
0.03471	872.00000000	04:57:16
0.03471	872.00000000	04:57:16
0.03456	10639.60000000	04:57:16
0.03456	289.40000000	04:57:16
0.03456	10639.60000000	04:57:16
0.03456	289.40000000	04:57:16
0.03456	4362.80000000	04:57:16
0.03456	621.20000000	04:57:16
0.03456	4362.80000000	04:57:16
0.03456	621.20000000	04:57:16
0.03449	291.20000000	04:56:52
0.03449	291.20000000	04:56:52
0.03453	291.20000000	04:56:15
0.03453	291.20000000	04:56:15
0.03445	414.80000000	04:54:04
0.03445	414.80000000	04:54:04
0.03448	863.50000000	04:53:27
0.03448	458.70000000	04:53:27
0.03448	636.90000000	04:53:27
0.03448	482.20000000	04:53:27
0.03448	2698.10000000	04:53:27
0.03448	2780.90000000	04:53:27
0.03448	863.50000000	04:53:27
0.03448	458.70000000	04:53:27
0.03448	636.90000000	04:53:27
0.03448	482.20000000	04:53:27
0.03448	2698.10000000	04:53:27
0.03448	2780.90000000	04:53:27
0.03448	512.80000000	04:53:27
0.03437	292.30000000	04:41:28
0.03440	292.30000000	04:40:46
0.03436	292.10000000	04:33:26
0.03441	292.10000000	04:32:56
0.03441	1455.80000000	04:32:39
0.03436	2912.40000000	04:27:01
0.03436	1616.70000000	04:27:01
0.03436	1978.80000000	04:27:01
0.03434	641.10000000	04:27:01
0.03425	293.20000000	04:20:56
0.03429	293.20000000	04:20:25
0.03424	293.20000000	04:18:14
0.03429	293.20000000	04:17:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.89%	Объем 2,547,463
Хай 0.03513	Лоу 0.03327
7 Дней
Изменения -0.06%	Объем 47,717,047
Хай 0.04545	Лоу 0.03300
30 Дней
Изменения +14.99%	Объем 111,086,077
Хай 0.04545	Лоу 0.02960