TNSR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03144	11582.40000000	04:19:39
0.03145	13448.40000000	04:19:38
0.03145	6685.00000000	04:19:38
0.03148	473.70000000	04:18:58
0.03145	2047.40000000	04:17:38
0.03145	2047.40000000	04:17:37
0.03146	2047.40000000	04:17:37
0.03146	2047.40000000	04:17:37
0.03146	3697.90000000	04:17:24
0.03146	3909.00000000	04:17:23
0.03145	8333.00000000	04:17:02
0.03146	8951.20000000	04:17:02
0.03148	14431.60000000	04:16:27
0.03151	8333.00000000	04:15:58
0.03153	2803.90000000	04:15:52
0.03162	7817.60000000	04:11:29
0.03163	15170.40000000	04:11:27
0.03162	6326.10000000	04:10:47
0.03162	2062.90000000	04:10:44
0.03162	2059.30000000	04:10:41
0.03162	1844.30000000	04:10:37
0.03161	1518.20000000	04:10:31
0.03163	6310.80000000	04:10:04
0.03163	1668.60000000	04:10:01
0.03163	3049.10000000	04:09:57
0.03163	773.40000000	04:09:55
0.03163	758.50000000	04:09:50
0.03163	1366.10000000	04:09:34
0.03163	937.50000000	04:09:14
0.03163	1190.10000000	04:09:01
0.03163	1100.90000000	04:08:21
0.03167	1579.00000000	04:05:28
0.03171	3218.80000000	04:05:28
0.03171	1579.30000000	04:05:28
0.03171	8333.00000000	04:05:22
0.03171	15356.20000000	04:05:22
0.03171	31715.80000000	04:05:22
0.03172	8333.00000000	04:02:14
0.03173	22750.10000000	04:02:14
0.03169	1335.40000000	04:01:00
0.03173	641.10000000	04:01:00
0.03173	1977.30000000	04:01:00
0.03173	1985.30000000	04:01:00
0.03173	1983.20000000	04:01:00
0.03173	8333.00000000	04:00:17
0.03175	4712.70000000	04:00:15
0.03175	11427.30000000	04:00:05
0.03173	655.90000000	04:00:04
0.03174	655.90000000	04:00:04
0.03175	12371.50000000	03:58:11
0.03175	8333.00000000	03:58:11
0.03175	8333.00000000	03:58:09
0.03173	1572.80000000	03:55:47
0.03169	1572.80000000	03:55:46
0.03169	1572.80000000	03:55:46
0.03179	3142.00000000	03:55:42
0.03179	6292.30000000	03:55:41
0.03179	6292.30000000	03:55:38
0.03182	23382.80000000	03:53:09
0.03181	8333.00000000	03:52:47
0.03182	2412.90000000	03:52:47
0.03180	8333.00000000	03:52:39
0.03182	29302.90000000	03:52:39
0.03176	5836.50000000	03:51:10
0.03177	2496.50000000	03:51:10
0.03174	8333.00000000	03:50:36
0.03176	2025.60000000	03:50:35
0.03175	21.80000000	03:49:01
0.03175	609.30000000	03:49:01
0.03175	631.10000000	03:49:01
0.03174	2656.80000000	03:47:15
0.03174	8333.00000000	03:46:58
0.03174	8333.00000000	03:46:52
0.03172	8333.00000000	03:45:53
0.03175	12393.00000000	03:45:52
0.03178	12859.70000000	03:45:26
0.03175	8333.00000000	03:45:25
0.03177	19322.80000000	03:45:24
0.03177	10523.10000000	03:45:24
0.03177	8333.00000000	03:45:11
0.03174	2947.00000000	03:43:54
0.03170	349.20000000	03:42:25
0.03170	8333.00000000	03:42:24
0.03161	3305.00000000	03:41:09
0.03169	29498.30000000	03:41:09
0.03170	10819.10000000	03:41:09
0.03170	10000.00000000	03:41:08
0.03170	3059.80000000	03:41:08
0.03170	1719.50000000	03:41:08
0.03172	3355.40000000	03:38:57
0.03172	3355.60000000	03:38:57
0.03172	1615.10000000	03:38:57
0.03171	786.30000000	03:35:04
0.03178	30929.50000000	03:33:45
0.03181	31715.80000000	03:33:45
0.03176	1259.40000000	03:32:08
0.03173	346.60000000	03:30:57
0.03179	8333.00000000	03:29:53
0.03179	1254.60000000	03:29:52
0.03179	3613.90000000	03:29:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.09%	Объем 2,644,126
Хай 0.03212	Лоу 0.03023
7 Дней
Изменения +0.90%	Объем 17,335,920
Хай 0.03384	Лоу 0.03023
30 Дней
Изменения +10.01%	Объем 346,308,359
Хай 0.05373	Лоу 0.02808