TNSR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03470	28757.30000000	12:42:20
0.03469	11530.70000000	12:42:20
0.03467	9084.10000000	12:42:20
0.03467	9418.30000000	12:42:20
0.03466	443.00000000	12:42:20
0.03466	11540.70000000	12:42:20
0.03466	598.30000000	12:42:20
0.03443	573.30000000	12:01:05
0.03441	450.20000000	11:58:53
0.03436	494.60000000	11:58:27
0.03450	363.90000000	11:44:11
0.03449	465.50000000	11:35:49
0.03459	491.00000000	11:35:19
0.03448	2742.70000000	11:31:20
0.03448	851.60000000	11:31:20
0.03448	505.80000000	11:31:20
0.03448	628.20000000	11:31:20
0.03448	475.60000000	11:31:20
0.03448	452.40000000	11:31:20
0.03448	2661.00000000	11:31:20
0.03451	289.80000000	11:31:19
0.03458	780.70000000	11:30:01
0.03458	780.70000000	11:25:18
0.03458	780.70000000	11:25:18
0.03460	6395.80000000	11:24:13
0.03460	6395.80000000	11:24:13
0.03468	219.10000000	11:20:18
0.03465	553.00000000	11:20:18
0.03468	219.10000000	11:20:18
0.03465	553.00000000	11:20:18
0.03452	674.60000000	10:47:27
0.03452	674.60000000	10:47:27
0.03456	11574.10000000	10:40:38
0.03456	11574.10000000	10:40:38
0.03466	243.90000000	10:18:43
0.03467	599.40000000	10:18:43
0.03469	599.00000000	10:18:43
0.03466	243.90000000	10:18:43
0.03467	599.40000000	10:18:43
0.03469	599.00000000	10:18:43
0.03465	434.90000000	10:16:55
0.03466	412.50000000	10:16:55
0.03470	595.10000000	10:16:55
0.03465	434.90000000	10:16:55
0.03466	412.50000000	10:16:55
0.03470	595.10000000	10:16:55
0.03472	420.50000000	10:02:49
0.03472	420.50000000	10:02:49
0.03469	489.00000000	09:42:11
0.03469	489.00000000	09:42:11
0.03497	620.00000000	09:19:47
0.03497	620.00000000	09:19:47
0.03476	464.70000000	08:05:42
0.03476	464.70000000	08:05:42
0.03476	464.70000000	08:05:42
0.03480	305.70000000	08:01:53
0.03480	305.70000000	08:01:53
0.03480	305.70000000	08:01:53
0.03468	577.70000000	07:57:44
0.03468	577.70000000	07:57:44
0.03468	577.70000000	07:57:44
0.03509	323.80000000	07:34:41
0.03504	549.20000000	07:34:41
0.03509	323.80000000	07:34:41
0.03504	549.20000000	07:34:41
0.03509	323.80000000	07:34:41
0.03504	549.20000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03505	1711.90000000	07:34:41
0.03496	2742.70000000	07:34:40
0.03496	2661.00000000	07:34:40
0.03496	851.60000000	07:34:40
0.03496	452.40000000	07:34:40
0.03496	628.20000000	07:34:40
0.03496	475.60000000	07:34:40
0.03496	505.80000000	07:34:40
0.03496	2742.70000000	07:34:40
0.03496	2661.00000000	07:34:40
0.03496	851.60000000	07:34:40
0.03496	452.40000000	07:34:40
0.03496	628.20000000	07:34:40
0.03496	475.60000000	07:34:40
0.03496	505.80000000	07:34:40
0.03496	2742.70000000	07:34:40
0.03496	2661.00000000	07:34:40
0.03496	851.60000000	07:34:40
0.03496	452.40000000	07:34:40
0.03496	628.20000000	07:34:40
0.03496	475.60000000	07:34:40
0.03496	505.80000000	07:34:40
0.03483	419.10000000	06:50:49
0.03483	419.10000000	06:50:49
0.03483	302.90000000	06:42:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.14%	Объем 1,747,805
Хай 0.03509	Лоу 0.03327
7 Дней
Изменения +0.00%	Объем 47,893,119
Хай 0.04545	Лоу 0.03300
30 Дней
Изменения +15.05%	Объем 111,262,149
Хай 0.04545	Лоу 0.02960