TNSR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03123	2435.70000000	23:46:47
0.03124	2000.00000000	23:46:47
0.03124	1008.90000000	23:46:47
0.03126	757.30000000	23:46:47
0.03127	757.10000000	23:46:47
0.03129	1009.50000000	23:46:47
0.03130	757.10000000	23:46:47
0.03132	757.10000000	23:46:47
0.03135	2106.10000000	23:44:59
0.03135	2000.00000000	23:44:59
0.03134	2000.00000000	23:44:59
0.03133	2000.00000000	23:44:59
0.03113	531.00000000	23:04:48
0.03115	3764.30000000	22:58:55
0.03112	12853.50000000	22:52:51
0.03119	809.20000000	22:50:52
0.03117	994.80000000	22:50:52
0.03112	3109.40000000	22:49:30
0.03112	3574.80000000	22:49:15
0.03105	432.80000000	22:40:59
0.03083	3555.50000000	22:26:30
0.03083	5078.50000000	22:26:29
0.03083	7895.90000000	22:26:29
0.03083	5524.70000000	22:24:48
0.03083	587.60000000	22:22:56
0.03083	648.70000000	22:22:55
0.03083	2538.10000000	22:22:47
0.03081	0.10000000	22:19:13
0.03082	156.20000000	22:10:10
0.03082	1000.00000000	22:10:10
0.03081	1000.00000000	22:10:10
0.03079	12991.20000000	22:10:10
0.03078	999.30000000	22:10:10
0.03076	999.30000000	22:10:10
0.03079	537.60000000	22:08:11
0.03071	660.00000000	22:07:50
0.03079	2404.70000000	22:02:51
0.03079	12991.20000000	22:01:58
0.03053	8347.10000000	21:59:55
0.03053	8347.10000000	21:59:55
0.03053	9937.90000000	21:59:39
0.03053	9937.90000000	21:59:39
0.03045	597.10000000	21:52:21
0.03045	656.80000000	21:52:21
0.03045	388.10000000	21:52:21
0.03045	597.10000000	21:52:21
0.03045	656.80000000	21:52:21
0.03045	388.10000000	21:52:21
0.03041	2.60000000	21:20:21
0.03041	2.60000000	21:20:21
0.03015	1010.30000000	20:52:40
0.03014	1010.30000000	20:52:40
0.03015	1010.30000000	20:52:40
0.03014	1010.30000000	20:52:40
0.03011	8045.90000000	20:29:02
0.03012	1012.40000000	20:29:02
0.03011	8045.90000000	20:29:02
0.03012	1012.40000000	20:29:02
0.03017	949.10000000	20:24:41
0.03017	949.10000000	20:24:41
0.03025	363.60000000	19:48:00
0.03025	363.60000000	19:48:00
0.03019	549.60000000	19:47:18
0.03019	549.60000000	19:47:18
0.03005	21386.50000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	21386.50000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	9894.20000000	19:46:10
0.03005	6457.80000000	19:46:10
0.03005	6509.10000000	19:46:10
0.03005	10045.80000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	9894.20000000	19:46:10
0.03005	6457.80000000	19:46:10
0.03005	6509.10000000	19:46:10
0.03005	10045.80000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03006	400.30000000	19:43:08
0.03006	400.30000000	19:43:08
0.03013	2.10000000	19:39:32
0.03013	2.10000000	19:39:32
0.03022	713.00000000	19:36:21
0.03033	756.00000000	19:34:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.65%	Объем 698,047
Хай 0.03208	Лоу 0.03005
7 Дней
Изменения -16.90%	Объем 8,615,632
Хай 0.04027	Лоу 0.03005
30 Дней
Изменения -10.34%	Объем 172,793,144
Хай 0.04515	Лоу 0.03005