TNSR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03025	363.60000000	19:48:00
0.03019	549.60000000	19:47:18
0.03005	21386.50000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	9894.20000000	19:46:10
0.03005	6457.80000000	19:46:10
0.03005	6509.10000000	19:46:10
0.03005	10045.80000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03006	400.30000000	19:43:08
0.03013	2.10000000	19:39:32
0.03022	713.00000000	19:36:21
0.03033	756.00000000	19:34:34
0.03023	664.20000000	19:33:20
0.03023	71.80000000	19:33:20
0.03033	694.30000000	19:30:48
0.03033	1005.90000000	19:30:48
0.03034	753.10000000	19:30:48
0.03034	753.10000000	19:30:48
0.03036	1508.80000000	19:30:48
0.03037	1006.80000000	19:30:48
0.03039	1004.50000000	19:30:48
0.03037	368.90000000	19:30:46
0.03032	659.80000000	19:30:45
0.03032	435.00000000	19:30:45
0.03032	224.80000000	19:30:45
0.03032	312.80000000	19:30:45
0.03035	347.00000000	19:30:45
0.03035	659.80000000	19:30:45
0.03032	659.80000000	19:30:45
0.03032	312.80000000	19:30:45
0.03033	347.00000000	19:30:45
0.03033	659.80000000	19:30:45
0.03036	348.40000000	19:30:45
0.03036	658.90000000	19:30:45
0.03061	346.70000000	19:24:22
0.03070	408.10000000	19:08:09
0.03070	408.10000000	19:08:09
0.03071	392.20000000	18:53:31
0.03071	392.20000000	18:53:31
0.03060	392.20000000	18:35:09
0.03060	392.20000000	18:35:09
0.03060	297.00000000	18:34:40
0.03061	1507.90000000	18:34:40
0.03063	1005.30000000	18:34:40
0.03060	297.00000000	18:34:40
0.03061	1507.90000000	18:34:40
0.03063	1005.30000000	18:34:40
0.03063	753.90000000	18:34:13
0.03063	753.90000000	18:34:13
0.03082	1209.80000000	18:19:47
0.03081	1000.00000000	18:19:47
0.03082	1209.80000000	18:19:47
0.03081	1000.00000000	18:19:47
0.03070	1000.00000000	18:00:33
0.03070	1000.00000000	18:00:33
0.03057	1005.40000000	17:49:28
0.03057	1005.40000000	17:49:28
0.03057	1005.40000000	17:49:13
0.03057	1005.40000000	17:49:13
0.03074	1006.20000000	17:34:23
0.03074	1006.20000000	17:34:23
0.03069	44.40000000	17:31:30
0.03067	1005.80000000	17:31:30
0.03069	44.40000000	17:31:30
0.03067	1005.80000000	17:31:30
0.03074	246.40000000	17:10:29
0.03075	751.40000000	17:10:29
0.03074	246.40000000	17:10:29
0.03075	751.40000000	17:10:29
0.03066	5847.10000000	16:46:01
0.03066	5847.10000000	16:46:01
0.03074	548.80000000	16:41:06
0.03074	548.80000000	16:41:06
0.03074	885.70000000	15:51:05
0.03073	749.20000000	15:51:05
0.03074	885.70000000	15:51:05
0.03073	749.20000000	15:51:05
0.03074	885.70000000	15:51:05
0.03073	749.20000000	15:51:05
0.03068	489.50000000	15:48:46
0.03068	489.50000000	15:48:46
0.03068	489.50000000	15:48:46
0.03062	944.60000000	15:42:04
0.03063	750.60000000	15:42:04
0.03063	1000.70000000	15:42:04
0.03062	944.60000000	15:42:04
0.03063	750.60000000	15:42:04
0.03063	1000.70000000	15:42:04
0.03062	944.60000000	15:42:04
0.03063	750.60000000	15:42:04
0.03063	1000.70000000	15:42:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.09%	Объем 632,300
Хай 0.03221	Лоу 0.03005
7 Дней
Изменения -19.51%	Объем 8,380,618
Хай 0.04027	Лоу 0.03005
30 Дней
Изменения -13.15%	Объем 172,558,131
Хай 0.04515	Лоу 0.03005