TNSR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03442	916.30000000	04:45:46
0.03450	567.30000000	04:36:12
0.03474	1646.40000000	03:43:21
0.03457	3.00000000	03:33:22
0.03434	1490.50000000	03:27:56
0.03434	3.00000000	03:20:12
0.03434	3.00000000	03:20:12
0.03420	528.30000000	03:12:04
0.03420	528.30000000	03:12:04
0.03429	0.10000000	03:10:51
0.03429	0.10000000	03:10:51
0.03388	355.50000000	02:43:16
0.03388	355.50000000	02:43:16
0.03344	8430.00000000	02:21:37
0.03344	8430.00000000	02:21:37
0.03301	2249.60000000	02:08:47
0.03301	2249.60000000	02:08:47
0.03322	4916.60000000	02:06:08
0.03322	4916.60000000	02:06:08
0.03322	3530.80000000	02:06:08
0.03322	3530.80000000	02:06:08
0.03309	7568.90000000	02:06:00
0.03309	7568.90000000	02:06:00
0.03309	1556.60000000	02:05:39
0.03309	1556.60000000	02:05:39
0.03300	8325.50000000	02:05:37
0.03300	8325.50000000	02:05:37
0.03300	800.00000000	02:05:37
0.03300	800.00000000	02:05:37
0.03236	809.00000000	02:05:06
0.03236	8316.50000000	02:05:06
0.03236	809.00000000	02:05:06
0.03236	8316.50000000	02:05:06
0.03233	2367.00000000	02:05:03
0.03231	8317.30000000	02:05:03
0.03230	1548.00000000	02:05:03
0.03230	1313.70000000	02:05:03
0.03233	2367.00000000	02:05:03
0.03231	8317.30000000	02:05:03
0.03230	1548.00000000	02:05:03
0.03230	1313.70000000	02:05:03
0.03230	3705.90000000	02:05:03
0.03230	3297.70000000	02:05:03
0.03230	3705.90000000	02:05:03
0.03230	3297.70000000	02:05:03
0.03220	9114.30000000	02:04:54
0.03220	9114.30000000	02:04:54
0.03247	2088.80000000	02:04:38
0.03247	2088.80000000	02:04:38
0.03264	1646.50000000	02:04:36
0.03264	1646.50000000	02:04:36
0.03275	1526.70000000	02:03:32
0.03275	1526.70000000	02:03:32
0.03300	800.00000000	02:03:11
0.03300	800.00000000	02:03:11
0.03339	360.50000000	02:02:23
0.03339	360.50000000	02:02:23
0.03386	308.60000000	01:53:48
0.03386	308.60000000	01:53:48
0.03480	518.70000000	01:25:32
0.03481	3735.30000000	01:25:32
0.03480	518.70000000	01:25:32
0.03481	3735.30000000	01:25:32
0.03565	677.50000000	01:10:52
0.03565	677.50000000	01:10:52
0.03560	1730.20000000	01:09:21
0.03605	1105.40000000	00:37:54
0.03605	1105.40000000	00:37:54
0.03622	1382.00000000	00:30:53
0.03622	1382.00000000	00:30:53
0.03609	1385.40000000	00:30:36
0.03609	1385.40000000	00:30:36
0.03658	382.60000000	00:20:23
0.03658	382.60000000	00:20:23
0.03650	301.40000000	00:18:07
0.03650	301.40000000	00:18:07
0.03650	1275.90000000	00:17:51
0.03650	1275.90000000	00:17:51
0.03651	2504.50000000	00:12:53
0.03651	2504.50000000	00:12:53
0.03651	5892.90000000	00:12:47
0.03651	5892.90000000	00:12:47
0.03646	1932.60000000	00:11:33
0.03644	54083.90000000	00:11:33
0.03646	1932.60000000	00:11:33
0.03644	54083.90000000	00:11:33
0.03643	1370.40000000	00:08:01
0.03643	2721.70000000	00:08:01
0.03643	2264.00000000	00:08:01
0.03649	473.00000000	00:08:01
0.03643	1370.40000000	00:08:01
0.03643	2721.70000000	00:08:01
0.03643	2264.00000000	00:08:01
0.03649	473.00000000	00:08:01
0.03648	677.50000000	23:23:03
0.03648	677.50000000	23:23:03
0.03659	152.90000000	23:20:40
0.03656	8191.50000000	23:20:40
0.03659	152.90000000	23:20:40
0.03656	8191.50000000	23:20:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.41%	Объем 1,186,868
Хай 0.03738	Лоу 0.03220
7 Дней
Изменения -7.00%	Объем 9,592,989
Хай 0.03844	Лоу 0.03220
30 Дней
Изменения -13.41%	Объем 54,905,199
Хай 0.04969	Лоу 0.03220