TRB/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

15.03	0.49600000	01:23:41
14.98	0.13000000	01:23:12
15.03	0.49650000	01:23:04
15.03	0.30000000	01:22:45
14.98	0.71250000	01:22:34
14.97	0.48631000	01:22:10
14.96	0.72600000	01:21:45
15.03	2.06670000	01:21:17
14.96	9.41299000	01:21:03
15.00	0.62500000	01:20:39
15.00	0.31500000	01:20:09
14.95	0.16600000	01:19:51
15.01	0.37550000	01:19:47
15.01	0.23905000	01:19:34
14.96	0.24545000	01:19:18
15.01	0.31300000	01:19:10
15.02	0.24750000	01:19:00
14.94	0.22850000	01:18:41
14.96	0.25520000	01:18:33
14.96	0.87080000	01:18:25
15.01	1.37200000	01:18:16
15.02	7.84550000	01:18:05
14.97	0.18215000	01:18:02
14.97	11.35585000	01:18:02
14.96	6.77500000	01:17:40
15.04	2.20549000	01:17:17
15.03	1.95666000	01:17:09
15.03	2.92399000	01:17:09
15.03	6.22468000	01:16:58
15.03	2.15132000	01:16:58
15.02	2.27202000	01:16:52
15.04	3.82500000	01:16:36
15.03	8.49357000	01:16:23
15.03	6.36107000	01:16:08
15.03	1.51153000	01:16:08
14.97	4.96910000	01:15:54
14.97	6.50000000	01:15:42
15.03	9.87265000	01:15:32
14.97	0.44085000	01:15:03
15.03	0.30980000	01:14:47
14.97	0.15000000	01:14:29
14.98	0.34965000	01:14:22
15.03	0.33700000	01:13:59
14.98	0.67000000	01:13:42
15.03	0.23745000	01:13:13
14.99	0.11000000	01:13:01
15.04	0.19875000	01:12:55
14.99	0.27200000	01:12:53
15.03	0.28300000	01:12:34
15.04	0.49200000	01:12:23
15.04	0.41000000	01:12:11
14.99	0.20000000	01:11:50
15.05	0.15100000	01:11:37
14.99	0.27500000	01:11:31
15.00	1.81942000	01:11:23
15.05	1.31657000	01:11:22
15.05	1.44843000	01:11:22
14.99	1.41691000	01:11:15
15.07	6.41650000	01:10:56
15.03	1.61470000	01:10:32
15.03	1.67678000	01:10:32
15.03	10.87829000	01:10:32
15.02	9.90344000	01:10:19
15.02	1.80705000	01:10:19
15.02	1.66278000	01:10:01
15.02	8.79049000	01:10:01
14.98	13.88156000	01:09:31
14.97	12.49763000	01:09:25
14.97	14.99314000	01:09:25
14.97	2.47537000	01:09:25
14.97	2.22302000	01:09:25
15.04	9.82218000	01:09:06
15.04	4.43674000	01:09:06
14.97	2.39499000	01:08:50
14.97	14.52348000	01:08:50
14.97	13.70539000	01:08:50
15.03	1.63937000	01:08:27
15.02	11.68575000	01:08:27
15.02	1.86983000	01:08:27
15.02	1.91760000	01:08:17
15.02	1.52360000	01:08:17
14.94	17.05099000	01:08:10
14.94	13.98333000	01:08:10
14.94	1.90580000	01:08:10
15.01	2.47726000	01:07:49
15.01	2.49368000	01:07:49
14.95	12.28050000	01:07:33
14.95	1.83759000	01:07:33
14.95	1.84596000	01:07:33
14.96	12.47752000	01:07:23
14.95	12.43768000	01:07:13
14.95	12.49090000	01:07:13
14.95	11.81496000	01:06:58
14.95	8.73987000	01:06:58
14.94	14.04863000	01:06:34
15.01	2.39619000	01:06:12
14.99	9.02958000	01:05:45
14.99	2.29090000	01:05:45
14.94	1.51390000	01:05:24
14.94	1.61565000	01:05:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.02%	Объем 30,119
Хай 15.52	Лоу 14.81
7 Дней
Изменения -0.27%	Объем 192,889
Хай 15.64	Лоу 14.48
30 Дней
Изменения +8.21%	Объем 919,348
Хай 18.98	Лоу 12.30