TRB/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

14.60	0.13850000	15:38:52
14.54	0.67800000	15:38:44
14.54	0.55000000	15:38:20
14.52	0.69250000	15:38:09
14.59	1.30000000	15:37:44
14.54	2.63000000	15:37:25
14.55	2.34108000	15:37:22
14.58	2.84263000	15:36:54
14.58	1.78237000	15:36:54
14.65	9.73500000	15:36:47
14.63	2.44345000	15:36:37
14.60	0.39950000	15:36:23
14.64	0.41070000	15:36:17
14.65	1.20850000	15:35:55
14.65	0.92500000	15:35:32
14.65	13.24462000	15:35:19
14.65	1.41788000	15:35:19
14.63	1.70655000	15:34:52
14.61	0.36264000	15:34:33
14.61	1.61236000	15:34:33
14.55	1.40020000	15:34:15
14.60	1.60000000	15:33:49
14.54	1.55000000	15:33:43
14.60	1.99137000	15:33:20
14.55	0.15000000	15:32:51
14.55	0.67085000	15:32:48
14.55	0.81442000	15:32:38
14.63	0.86000000	15:32:35
14.63	1.10555000	15:32:23
14.55	1.05000000	15:32:12
14.55	4.20500000	15:32:03
14.64	2.73500000	15:31:41
14.56	1.86904000	15:31:26
14.56	1.58741000	15:31:26
14.56	14.74355000	15:31:26
14.55	1.77141000	15:31:04
14.56	2.48365000	15:30:42
14.64	1.97062000	15:30:35
14.64	11.92405000	15:30:35
14.64	1.76196000	15:30:35
14.64	13.56090000	15:30:35
14.63	2.07359000	15:30:11
14.63	8.40341000	15:30:11
14.66	13.35914000	15:29:55
14.66	2.10277000	15:29:55
14.65	1.88342000	15:29:32
14.59	12.78305000	15:29:25
14.59	12.60380000	15:29:25
14.65	1.50818000	15:29:10
14.65	10.41984000	15:29:10
14.65	13.60784000	15:28:49
14.60	1.49890000	15:28:40
14.65	1.52750000	15:28:26
14.58	2.03570000	15:27:56
14.64	1.50000000	15:27:37
14.63	2.77500000	15:27:23
14.57	1.25000000	15:27:02
14.62	0.90000000	15:26:36
14.57	4.18991000	15:26:20
14.57	3.87759000	15:26:20
14.57	5.84120000	15:25:52
14.54	6.30000000	15:25:36
14.55	2.35000000	15:25:13
14.56	4.22110000	15:25:03
14.55	0.86250000	15:24:33
14.53	1.35000000	15:24:17
14.59	1.54000000	15:24:09
14.57	1.75250000	15:23:46
14.57	3.32424000	15:23:45
14.57	1.89326000	15:23:45
14.50	8.50000000	15:23:37
14.58	9.61288000	15:23:29
14.51	11.34500000	15:23:02
14.50	2.11578000	15:22:36
14.50	5.55076000	15:22:23
14.50	1.64924000	15:22:23
14.52	3.12000000	15:22:06
14.52	8.38100000	15:22:02
14.52	7.12054000	15:21:37
14.52	2.13085000	15:21:37
14.53	1.50843000	15:21:32
14.57	0.88750000	15:21:08
14.58	2.43955000	15:21:04
14.58	3.35000000	15:20:45
14.52	0.96697000	15:20:30
14.52	13.41853000	15:20:30
14.52	3.83544000	15:20:30
14.52	5.91031000	15:20:30
14.56	13.57545000	15:20:01
14.61	1.39982000	15:19:53
14.61	14.24303000	15:19:53
14.61	2.05704000	15:19:53
14.55	10.11538000	15:19:45
14.60	2.09585000	15:19:41
14.60	8.90503000	15:19:41
14.55	8.54859000	15:19:25
14.55	1.39709000	15:19:25
14.53	15.16742000	15:19:13
14.53	1.98474000	15:19:13
14.59	14.58013000	15:18:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.09%	Объем 37,999
Хай 16.16	Лоу 13.72
7 Дней
Изменения -13.81%	Объем 191,042
Хай 17.14	Лоу 13.72
30 Дней
Изменения -25.24%	Объем 735,703
Хай 21.22	Лоу 13.72