TRB/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

13.83	15.06472000	12:12:56
13.83	2.06358000	12:12:56
13.78	9.54998000	12:12:51
13.78	9.35486000	12:12:51
13.86	16.91292000	12:12:35
13.86	20.62305000	12:12:35
13.86	12.80733000	12:12:35
13.82	2.67727000	12:12:13
13.82	15.27107000	12:12:13
13.77	1.80291000	12:11:58
13.77	2.58430000	12:11:58
13.81	1.73465000	12:11:30
13.81	10.70852000	12:11:30
13.82	9.73283000	12:11:15
13.82	9.40588000	12:10:47
13.82	15.56786000	12:10:47
13.77	8.18971000	12:10:24
13.77	6.37805000	12:10:24
13.81	11.43421000	12:10:16
13.81	16.12738000	12:10:16
13.76	2.35953000	12:10:11
13.76	10.05186000	12:09:42
13.76	10.08253000	12:09:42
13.80	2.28990000	12:09:28
13.80	13.54039000	12:09:28
13.75	2.68754000	12:09:13
13.75	10.20435000	12:09:13
13.76	1.57644000	12:09:09
13.76	6.93505000	12:09:09
13.76	6.69707000	12:09:09
13.87	11.51019000	12:08:46
13.87	2.24064000	12:08:46
13.83	1.54274000	12:08:23
13.90	2.50204000	12:08:02
13.88	2.41652000	12:07:51
13.92	14.68208000	12:07:29
13.94	1.94632000	12:06:59
13.94	12.31950000	12:06:59
13.94	15.04093000	12:06:59
13.87	1.99756000	12:06:58
13.95	11.89504000	12:06:34
13.95	0.32914000	12:06:24
13.95	10.41675000	12:06:24
13.95	2.40601000	12:06:24
13.95	10.04339000	12:06:24
13.95	2.40560000	12:06:24
13.94	1.98880000	12:06:22
13.89	12.74543000	12:06:15
13.89	11.72129000	12:06:15
13.89	2.38806000	12:06:15
13.90	2.64108000	12:05:53
13.90	6.45231000	12:05:53
13.90	1.57569000	12:05:53
13.95	2.04786000	12:05:44
13.95	11.48918000	12:05:44
13.96	2.03009000	12:05:17
13.94	2.04849000	12:04:47
13.94	10.57731000	12:04:47
13.94	11.38650000	12:04:47
13.94	2.05944000	12:04:21
13.94	9.20716000	12:03:53
14.00	9.83320000	12:03:40
14.00	10.57958000	12:03:40
14.01	0.39663000	12:03:12
14.01	9.60337000	12:03:12
14.00	10.90842000	12:02:53
13.92	12.64047000	12:02:39
13.92	1.57855000	12:02:39
13.92	1.86948000	12:02:39
13.92	1.87499000	12:02:37
13.92	1.99438000	12:02:37
13.96	2.52323000	12:02:30
13.96	15.82204000	12:02:30
13.98	2.63915000	12:02:14
13.97	15.20108000	12:02:08
13.91	1.61092000	12:01:51
13.98	4.68886000	12:01:33
13.98	11.68614000	12:01:33
13.97	7.78235000	12:01:26
13.97	9.21765000	12:01:26
13.92	11.50220000	12:01:16
13.96	15.33737000	12:01:02
13.96	1.76382000	12:01:02
13.89	1.59590000	12:00:57
13.89	2.10743000	12:00:57
13.89	9.10731000	12:00:57
13.90	2.66932000	12:00:50
13.97	2.65205000	12:00:26
13.97	10.71311000	12:00:26
13.96	2.58448000	12:00:22
13.90	1.55097000	12:00:04
13.90	13.43504000	12:00:04
13.88	10.04216000	11:59:40
13.87	4.76100000	11:59:20
13.95	7.24250000	11:59:12
13.87	11.80001000	11:59:08
13.86	10.66199000	11:58:41
13.96	11.33689000	11:58:25
13.91	11.56500000	11:58:01
13.89	9.13728000	11:57:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.94%	Объем 36,747
Хай 16.39	Лоу 13.75
7 Дней
Изменения -18.36%	Объем 186,256
Хай 17.14	Лоу 13.75
30 Дней
Изменения -29.19%	Объем 730,917
Хай 21.22	Лоу 13.75