TRB/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

14.49	1.39818000	14:34:48
14.49	9.89467000	14:34:48
14.49	14.52414000	14:34:48
14.44	2.00646000	14:34:21
14.44	10.16174000	14:34:21
14.48	13.82621000	14:33:55
14.44	12.17261000	14:33:42
14.44	1.66767000	14:33:42
14.39	1.74583000	14:33:22
14.39	10.41923000	14:33:22
14.39	2.56675000	14:33:22
14.44	0.73330000	14:33:05
14.44	1.68000000	14:33:03
14.44	0.18730000	14:32:41
14.44	1.81520000	14:32:41
14.45	1.75000000	14:32:25
14.39	1.06000000	14:31:55
14.37	1.55200000	14:31:40
14.41	0.83000000	14:31:29
14.38	2.10000000	14:31:14
14.44	1.10000000	14:30:54
14.46	2.06828000	14:30:35
14.40	2.25091000	14:30:30
14.42	1.91222000	14:30:04
14.42	9.94461000	14:30:04
14.49	1.62502000	14:29:47
14.48	7.58910000	14:29:32
14.48	2.36090000	14:29:32
14.51	0.90000000	14:29:11
14.53	0.69200000	14:28:48
14.52	0.48750000	14:28:40
14.44	0.15000000	14:28:15
14.50	0.31000000	14:28:14
14.44	4.94560000	14:28:12
14.44	1.55440000	14:28:12
14.45	3.32500000	14:27:49
14.45	11.46445000	14:27:37
14.42	0.98500000	14:27:12
14.42	4.10343000	14:27:07
14.42	1.64614000	14:27:07
14.42	2.05043000	14:27:07
14.41	2.52964000	14:26:49
14.48	0.33550000	14:26:32
14.43	0.54350000	14:26:22
14.49	0.32250000	14:25:59
14.49	0.50715000	14:25:49
14.44	0.14950000	14:25:30
14.43	1.41877000	14:25:24
14.48	1.02000000	14:25:10
14.44	2.93712000	14:24:56
14.44	1.41622000	14:24:56
14.44	1.71541000	14:24:56
14.42	0.61250000	14:24:31
14.42	1.31550000	14:24:29
14.48	0.07803000	14:24:18
14.48	1.85432000	14:24:18
14.50	1.01750000	14:23:56
14.48	1.85000000	14:23:30
14.49	0.94200000	14:23:02
14.44	7.58586000	14:22:50
14.44	1.68774000	14:22:50
14.49	4.62777000	14:22:31
14.49	1.87223000	14:22:31
14.44	0.95000000	14:22:07
14.43	1.45000000	14:21:38
14.48	2.32625000	14:21:33
14.42	2.42209000	14:21:25
14.43	1.57719000	14:21:22
14.49	0.61778000	14:21:08
14.44	0.44090000	14:20:58
14.42	4.97000000	14:20:33
14.48	7.25305000	14:20:08
14.48	9.49695000	14:20:08
14.50	7.53898000	14:19:45
14.50	2.26512000	14:19:45
14.49	5.18750000	14:19:22
14.50	1.89995000	14:19:02
14.41	1.06250000	14:18:53
14.49	1.33000000	14:18:40
14.49	0.85171000	14:18:25
14.49	1.70772000	14:18:25
14.55	0.68000000	14:18:01
14.46	1.05000000	14:17:46
14.52	1.58697000	14:17:35
14.46	0.86230000	14:17:07
14.45	1.12000000	14:16:56
14.45	1.75000000	14:16:40
14.51	4.50000000	14:16:32
14.46	4.43625000	14:16:06
14.46	2.09899000	14:15:57
14.52	4.78100000	14:15:29
14.46	8.75379000	14:15:06
14.46	4.95000000	14:14:37
14.47	0.09365000	14:14:24
14.53	3.53750000	14:14:21
14.48	6.10218000	14:14:02
14.48	2.06590000	14:14:02
14.48	1.90067000	14:14:02
14.47	0.31049000	14:13:46
14.47	2.13533000	14:13:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.28%	Объем 38,082
Хай 16.39	Лоу 13.72
7 Дней
Изменения -14.46%	Объем 189,674
Хай 17.14	Лоу 13.72
30 Дней
Изменения -25.81%	Объем 734,335
Хай 21.22	Лоу 13.72