TRB/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

14.0880	21.10000000	09:32:01
14.1110	10.72000000	09:31:00
14.1260	2.06000000	09:28:41
14.1740	27.47000000	09:28:07
14.2040	22.13000000	09:28:01
14.1870	1.19000000	09:28:00
14.2570	21.82000000	09:22:34
14.3070	0.70000000	09:20:07
14.3100	9.64000000	09:18:51
14.3090	22.65000000	09:18:51
14.3080	22.65000000	09:18:51
14.3010	1.23000000	09:17:37
14.3370	20.30000000	09:15:09
14.3380	1.21000000	09:15:06
14.3820	2.69000000	09:12:11
14.3820	10.62000000	09:12:11
14.3820	7.00000000	09:12:11
14.4190	19.26000000	09:08:05
14.4360	22.60000000	09:07:14
14.4290	2.81000000	09:06:19
14.4290	2.81000000	09:06:19
14.5340	19.21000000	08:59:13
14.5310	21.94000000	08:59:13
14.5340	19.21000000	08:59:13
14.5310	21.94000000	08:59:13
14.5290	21.27000000	08:59:10
14.5290	21.27000000	08:59:10
14.5560	1.13000000	08:58:07
14.5560	1.13000000	08:58:07
14.5540	1.84000000	08:58:02
14.5540	1.84000000	08:58:02
14.5540	1.19000000	08:58:02
14.5540	1.19000000	08:58:02
14.5320	1.08000000	08:57:05
14.5320	1.08000000	08:57:05
14.5520	1.30000000	08:55:35
14.5520	1.30000000	08:55:35
14.5360	20.09000000	08:53:21
14.5360	20.09000000	08:53:21
14.5220	2.81000000	08:51:40
14.5220	2.81000000	08:51:40
14.4950	1.07000000	08:51:26
14.4950	1.07000000	08:51:26
14.4890	2.26000000	08:50:50
14.4890	2.26000000	08:50:50
14.4850	2.51000000	08:50:35
14.4850	2.51000000	08:50:35
14.4860	1.27000000	08:49:20
14.4860	1.27000000	08:49:20
14.4800	1.83000000	08:49:11
14.4800	1.83000000	08:49:11
14.5200	2.81000000	08:47:59
14.5200	2.81000000	08:47:59
14.5110	1.34000000	08:47:52
14.5110	1.34000000	08:47:52
14.4910	2.81000000	08:46:56
14.4910	2.81000000	08:46:56
14.4910	2.81000000	08:46:56
14.4910	2.81000000	08:46:56
14.4810	1.21000000	08:45:52
14.4810	1.21000000	08:45:52
14.4610	1.69000000	08:45:48
14.4610	1.69000000	08:45:48
14.4380	9.97000000	08:45:05
14.4380	11.07000000	08:45:05
14.4380	9.97000000	08:45:05
14.4380	11.07000000	08:45:05
14.4590	27.22000000	08:45:02
14.4550	24.21000000	08:45:02
14.4550	20.78000000	08:45:02
14.4470	45.22000000	08:45:02
14.4420	49.86000000	08:45:02
14.4590	27.22000000	08:45:02
14.4550	24.21000000	08:45:02
14.4550	20.78000000	08:45:02
14.4470	45.22000000	08:45:02
14.4420	49.86000000	08:45:02
14.4240	1.27000000	08:43:18
14.4240	1.27000000	08:43:18
14.4460	2.17000000	08:40:56
14.4150	2.73000000	08:39:07
14.4140	2.19000000	08:38:54
14.4090	3.04000000	08:38:31
14.4280	1.11000000	08:37:15
14.4380	1.38000000	08:34:57
14.4180	1.37000000	08:34:18
14.4400	2.81000000	08:32:27
14.4670	2.59000000	08:30:39
14.4410	2.42000000	08:30:18
14.4120	3.95000000	08:29:02
14.4120	24.35000000	08:29:02
14.3890	1.24000000	08:28:28
14.3970	1.23000000	08:27:36
14.3630	1.24000000	08:24:00
14.3530	2.19000000	08:23:54
14.3620	1.16000000	08:23:49
14.3560	1.20000000	08:23:01
14.3420	1.11000000	08:22:10
14.3950	23.72000000	08:20:37
14.3950	21.62000000	08:20:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.18%	Объем 9,880
Хай 16.3400	Лоу 13.7760
7 Дней
Изменения -16.88%	Объем 51,953
Хай 17.0820	Лоу 13.7760
30 Дней
Изменения -27.90%	Объем 248,298
Хай 21.1600	Лоу 13.7760