TRB/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.9990	0.38000000	10:06:17
16.9990	0.75000000	10:06:17
16.9970	0.91000000	10:06:08
17.0010	0.89000000	10:06:02
16.9960	0.75000000	10:05:49
16.9900	0.84000000	10:02:03
16.9670	1.00000000	10:01:53
16.9750	2.63000000	10:01:49
16.9670	0.94000000	10:01:41
16.9670	0.84000000	10:01:41
16.9900	0.29000000	10:00:51
16.9870	0.84000000	10:00:51
16.9860	2.11000000	09:59:25
16.9810	0.13000000	09:59:17
16.9810	0.80000000	09:59:17
16.9740	0.15000000	09:59:10
16.9750	0.79000000	09:59:10
16.9960	0.81000000	09:58:15
16.9730	1.15000000	09:56:50
16.9800	0.65000000	09:55:57
16.9830	0.81000000	09:55:57
16.9880	0.80000000	09:55:57
16.9880	0.81000000	09:55:50
16.9950	0.84000000	09:55:12
16.9960	0.75000000	09:54:23
16.9920	0.91000000	09:54:18
16.9950	0.75000000	09:51:46
16.9960	0.94000000	09:50:23
16.9950	0.93000000	09:49:40
17.0120	1.24000000	09:49:18
17.0110	1.04000000	09:49:18
17.0190	0.95000000	09:48:31
17.0410	1.07000000	09:47:00
17.0410	0.08000000	09:46:42
17.0400	1.06000000	09:46:42
17.0480	0.70000000	09:45:17
17.0420	0.28000000	09:44:10
17.0410	0.74000000	09:44:10
17.0330	0.90000000	09:43:38
17.0280	1.58000000	09:43:33
17.0280	0.86000000	09:43:33
17.0310	0.10000000	09:43:19
17.0330	0.85000000	09:43:19
17.0270	0.96000000	09:43:12
17.0340	1.57000000	09:43:07
17.0340	0.97000000	09:43:07
17.0260	0.17000000	09:41:46
17.0230	0.75000000	09:41:46
17.0390	0.76000000	09:41:04
17.0500	1.85000000	09:40:33
17.0500	0.74000000	09:40:33
17.0590	0.92000000	09:39:51
17.0460	0.74000000	09:38:33
17.0400	1.63000000	09:38:25
17.0400	0.91000000	09:38:17
17.0490	1.06000000	09:37:59
17.0500	0.74000000	09:37:59
17.0460	0.98000000	09:37:45
17.0550	0.36000000	09:34:50
17.0550	0.76000000	09:34:50
17.0610	0.80000000	09:32:28
17.0580	0.95000000	09:32:20
17.0550	0.76000000	09:30:18
17.0630	0.13000000	09:29:17
17.0630	0.92000000	09:29:17
17.0780	0.88000000	09:28:01
17.0820	0.62000000	09:27:41
17.0820	1.72000000	09:27:41
17.0820	1.72000000	09:27:41
17.0820	1.72000000	09:27:41
17.0820	1.72000000	09:27:41
17.0820	1.72000000	09:27:41
17.0820	1.72000000	09:27:41
17.0900	1.00000000	09:26:53
17.0810	1.15000000	09:26:08
17.0830	1.15000000	09:26:08
17.0880	1.20000000	09:26:00
17.0880	1.15000000	09:26:00
17.0810	1.10000000	09:25:13
17.0710	0.73000000	09:24:25
17.0710	0.74000000	09:24:25
17.0710	0.74000000	09:24:25
17.0730	0.92000000	09:23:44
17.0780	2.57000000	09:23:32
17.0640	0.77000000	09:20:46
17.0640	1.15000000	09:20:46
17.0650	1.15000000	09:20:46
17.0670	1.15000000	09:20:46
17.0710	0.04000000	09:19:33
17.0730	0.96000000	09:19:33
17.0740	1.21000000	09:19:21
17.0740	0.78000000	09:19:21
17.1070	0.78000000	09:18:23
17.1050	0.99000000	09:18:23
17.1000	0.99000000	09:18:15
17.0950	0.06000000	09:18:11
17.0970	1.09000000	09:18:11
17.0950	1.49000000	09:18:06
17.0950	1.07000000	09:18:06
17.0790	2.52000000	09:16:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.89%	Объем 3,048
Хай 17.1070	Лоу 16.2570
7 Дней
Изменения -5.25%	Объем 40,197
Хай 18.1360	Лоу 16.2120
30 Дней
Изменения +26.21%	Объем 313,060
Хай 22.9410	Лоу 12.5850