TRB/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

14.7880	7.29000000	05:12:52
14.7870	1.47000000	05:12:52
14.7870	11.20000000	05:12:52
14.7870	10.14000000	05:12:52
14.7130	13.87000000	05:12:46
14.7350	15.69000000	05:12:45
14.7500	3.91000000	05:12:34
14.7760	2.10000000	05:12:13
14.7990	17.09000000	05:11:06
14.8060	50.88000000	05:11:06
14.8100	51.90000000	05:11:06
14.8190	18.17000000	05:11:06
14.8220	18.89000000	05:11:06
14.8350	1.12000000	05:10:59
14.8390	1.08000000	05:10:51
14.8380	1.26000000	05:09:30
14.8430	26.33000000	05:09:16
14.8420	33.69000000	05:09:16
14.8480	1.33000000	05:09:13
14.8660	3.00000000	05:08:02
14.8610	2.26000000	05:06:18
14.8570	1.31000000	05:06:12
14.8630	1.07000000	05:06:06
14.8570	1.16000000	05:05:17
14.8680	1.08000000	05:03:55
14.8690	1.04000000	05:03:01
14.8700	1.03000000	05:02:24
14.8700	1.26000000	05:02:17
14.8670	0.23000000	05:01:30
14.8680	15.69000000	05:01:30
14.8740	1.09000000	05:01:16
14.8740	1.30000000	05:01:10
14.8820	1.03000000	04:59:03
14.8730	1.29000000	04:58:24
14.8770	2.57000000	04:56:56
14.8780	1.97000000	04:55:46
14.8880	1.30000000	04:55:38
14.8860	1.01000000	04:54:03
14.8880	1.03000000	04:53:56
14.8980	1.03000000	04:52:37
14.8980	2.34000000	04:52:30
14.8870	1.83000000	04:52:18
14.8990	2.31000000	04:51:25
14.9090	1.24000000	04:50:14
14.9290	1.10000000	04:49:28
14.9290	1.12000000	04:49:22
14.9290	1.01000000	04:49:16
14.9270	1.10000000	04:48:02
14.9190	1.05000000	04:46:58
14.9190	1.12000000	04:46:54
14.9210	1.15000000	04:46:46
14.9220	2.92000000	04:46:00
14.9340	1.19000000	04:44:34
14.9430	2.04000000	04:43:10
14.9340	1.30000000	04:42:56
14.9310	1.25000000	04:42:51
14.9310	1.02000000	04:42:37
14.9230	2.36000000	04:41:12
14.9250	1.23000000	04:38:30
14.9290	1.18000000	04:38:16
14.9340	1.03000000	04:37:08
14.9240	1.20000000	04:35:50
14.9270	1.06000000	04:35:45
14.9170	20.61000000	04:34:38
14.9330	1.30000000	04:33:35
14.9170	1.02000000	04:32:53
14.8980	1.23000000	04:31:31
14.9010	1.09000000	04:31:20
14.9110	1.02000000	04:30:14
14.9110	1.07000000	04:30:08
14.9110	1.16000000	04:30:02
14.9090	1.07000000	04:29:13
14.8810	1.01000000	04:26:47
14.8710	2.98000000	04:25:49
14.8700	1.22000000	04:25:10
14.8760	1.09000000	04:25:05
14.8710	2.47000000	04:23:41
14.8670	2.66000000	04:22:24
14.8680	1.29000000	04:21:33
14.8870	2.68000000	04:21:15
14.8870	2.07000000	04:21:08
14.8820	1.02000000	04:19:53
14.8720	1.03000000	04:19:00
14.8630	18.06000000	04:18:56
14.8640	33.64000000	04:18:56
14.8680	16.53000000	04:18:56
14.8740	1.91000000	04:17:55
14.8990	1.08000000	04:17:19
14.9110	1.25000000	04:16:26
14.9110	1.71000000	04:16:17
14.9180	1.19000000	04:15:07
14.9120	1.17000000	04:14:58
14.9360	1.72000000	04:13:49
14.9360	1.30000000	04:13:40
14.9360	1.02000000	04:13:33
14.9530	1.32000000	04:10:42
14.9410	33.46000000	04:09:48
14.9460	1.04000000	04:09:01
14.9460	1.25000000	04:08:56
14.9340	1.56000000	04:07:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.96%	Объем 9,006
Хай 15.3070	Лоу 14.7130
7 Дней
Изменения -1.66%	Объем 277,244
Хай 15.6680	Лоу 14.5330
30 Дней
Изменения +6.05%	Объем 640,518
Хай 18.9040	Лоу 12.2810