TRB/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

15.410	0.13000000	00:35:36
15.420	11.40700000	00:35:15
15.420	1.88800000	00:35:03
15.410	1.88800000	00:35:00
15.390	1.88800000	00:34:40
15.380	1.89200000	00:32:49
15.330	1.89100000	00:30:17
15.330	1.89100000	00:30:15
15.320	6.49600000	00:30:07
15.260	0.58700000	00:30:00
15.310	1.87500000	00:29:55
15.380	0.11800000	00:29:15
15.400	1.87500000	00:29:03
15.420	1.87500000	00:29:00
15.430	1.87500000	00:28:58
15.440	1.87500000	00:28:51
15.440	1.87500000	00:28:20
15.440	13.23400000	00:27:52
15.500	1.85600000	00:27:17
15.490	1.85600000	00:27:06
15.500	0.63700000	00:26:38
15.580	20.78500000	00:24:48
15.620	7.77100000	00:17:01
15.660	5.24300000	00:07:20
15.630	1.85500000	00:04:22
15.620	5.57000000	00:04:19
15.620	7.77100000	00:04:19
15.630	1.85400000	00:04:14
15.630	2.84300000	00:04:14
15.630	1.85200000	00:04:05
15.630	2.84300000	00:04:04
15.630	16.54300000	00:03:59
15.650	7.77100000	00:03:52
15.640	1.86800000	00:03:48
15.640	2.84300000	00:03:44
15.640	1.86800000	00:03:31
15.630	7.77100000	00:02:30
15.610	1.97700000	00:00:47
15.520	4.36200000	00:00:01
15.540	3.33500000	23:58:09
15.520	7.77100000	23:56:09
15.550	4.19700000	23:55:16
15.540	4.09000000	23:54:17
15.580	3.92800000	23:53:09
15.580	4.86700000	23:53:07
15.580	7.77100000	23:49:54
15.580	4.43200000	23:49:27
15.530	7.77100000	23:48:55
15.540	7.77100000	23:48:41
15.530	7.77100000	23:46:24
15.540	7.77100000	23:46:13
15.550	2.22900000	23:46:07
15.550	7.77100000	23:46:07
15.550	2.84300000	23:46:07
15.540	26.15100000	23:46:07
15.540	7.77100000	23:46:07
15.550	2.84300000	23:46:07
15.550	7.77100000	23:46:07
15.570	7.77100000	23:45:10
15.570	7.77100000	23:45:04
15.580	31.93100000	23:42:13
15.590	7.77100000	23:39:12
15.560	7.77100000	23:38:08
15.590	7.77100000	23:36:40
15.610	1.99900000	23:36:07
15.590	4.30900000	23:34:33
15.590	0.20900000	23:33:32
15.590	7.77100000	23:33:32
15.630	13.33700000	23:31:34
15.630	2.31700000	23:31:34
15.630	20.40600000	23:31:34
15.630	6.44600000	23:31:34
15.620	4.13200000	23:31:34
15.590	0.93400000	23:27:49
15.590	0.19100000	23:27:37
15.590	4.41400000	23:26:00
15.590	5.64200000	23:25:56
15.530	4.67200000	23:23:05
15.560	5.18900000	23:21:21
15.550	0.01700000	23:20:47
15.490	5.20500000	23:18:35
15.490	10.00000000	23:18:24
15.490	7.77100000	23:18:24
15.540	3.80400000	23:17:09
15.620	7.77100000	23:14:09
15.550	4.13300000	23:11:37
15.520	4.17300000	23:11:00
15.530	2.50800000	23:09:36
15.530	2.57300000	23:07:19
15.540	4.08000000	23:03:36
15.580	2.30200000	23:02:31
15.610	7.77100000	23:02:07
15.640	0.00800000	23:01:51
15.660	3.46600000	23:00:47
15.660	23.70400000	22:59:13
15.660	7.77100000	22:59:13
15.640	5.41800000	22:56:19
15.630	0.31800000	22:56:18
15.640	4.52000000	22:55:19
15.640	1.20800000	22:55:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.15%	Объем 20,955
Хай 16.330	Лоу 15.200
7 Дней
Изменения -9.14%	Объем 80,485
Хай 17.060	Лоу 15.070
30 Дней
Изменения -21.30%	Объем 261,180
Хай 21.320	Лоу 15.070