US/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01663	3189.93490000	07:00:02
0.01656	604.85090000	06:59:39
0.01645	3215.23153000	06:59:20
0.01645	2772.54215000	06:59:20
0.01645	4526.60678000	06:59:20
0.01643	300.00000000	06:59:17
0.01637	6464.81399000	06:59:07
0.01630	2632.05359000	06:59:01
0.01613	2709.29907000	06:56:02
0.01614	300.00000000	06:47:54
0.01596	1048.04048000	06:35:07
0.01596	1661.43516000	06:35:07
0.01597	1939.52278000	06:31:22
0.01606	3011.47959000	06:07:12
0.01605	6248.76885000	06:07:12
0.01599	2926.11550000	06:06:59
0.01598	2710.17867000	06:05:56
0.01598	54203.57339000	06:05:56
0.01600	7812.50000000	06:02:05
0.01592	3334.07464000	05:52:02
0.01593	7846.82988000	05:52:02
0.01591	7856.69390000	05:48:43
0.01589	7861.63522000	05:48:29
0.01588	60000.00000000	05:48:29
0.01583	1354.34105000	05:43:34
0.01585	1250.79255000	05:36:05
0.01582	1477.57190000	05:35:23
0.01577	1165.65810000	05:32:07
0.01577	1549.60836000	05:32:07
0.01577	300.00000000	05:27:32
0.01579	18000.00000000	05:26:50
0.01584	2176.22292000	05:17:20
0.01586	43524.45826000	05:17:20
0.01595	9999.00000000	05:17:15
0.01599	3797.42553000	05:15:46
0.01600	8532.29044000	05:15:00
0.01600	1466.70956000	05:14:39
0.01601	5131.33787000	05:14:27
0.01601	541.66204000	05:14:26
0.01601	1067.31016000	05:14:25
0.01601	1067.31016000	05:14:24
0.01602	5947.20096000	05:06:23
0.01602	6262.47444000	05:06:23
0.01597	7827.17595000	05:06:01
0.01597	4656.83618000	05:04:26
0.01599	6264.38382000	05:02:10
0.01595	1291.20419000	05:01:34
0.01597	6617.62404000	05:01:33
0.01596	1210.30977000	05:01:32
0.01588	14647.44698000	04:59:44
0.01588	7871.53652000	04:59:44
0.01585	100600.93915000	04:59:36
0.01581	2707.42400000	04:56:30
0.01584	2703.14730000	04:55:20
0.01597	1566.84251000	04:41:10
0.01595	7842.74357000	04:35:59
0.01595	4416.10577000	04:35:59
0.01601	5352.77742000	04:35:43
0.01598	2459.45140000	04:32:53
0.01599	42000.00000000	04:32:49
0.01594	6292.78510000	04:28:04
0.01596	6543.37114000	04:26:49
0.01589	21066.01690000	04:25:51
0.01591	1292.75905000	04:25:26
0.01592	1274.12009000	04:24:44
0.01596	7832.08020000	04:23:47
0.01595	2465.94825000	04:22:51
0.01590	7783.07027000	04:20:01
0.01590	60000.00000000	04:20:01
0.01590	6668.26190000	04:20:01
0.01599	7727.97527000	04:19:03
0.01599	12197.82824000	04:19:03
0.01599	7817.38586000	04:19:00
0.01600	60000.00000000	04:18:54
0.01605	744.98440000	04:17:28
0.01613	122708.22320000	04:06:50
0.01614	7744.73358000	04:06:50
0.01609	421.66998000	04:05:12
0.01610	421.66998000	04:05:07
0.01610	420.49150000	04:05:05
0.01612	643.29616000	03:55:12
0.01612	454.32210000	03:55:12
0.01613	643.29616000	03:55:12
0.01612	643.29616000	03:55:04
0.01617	6000.00000000	03:52:45
0.01614	300.00000000	03:43:55
0.01607	528.46270000	03:43:51
0.01606	638.68050000	03:43:50
0.01605	636.22630000	03:43:05
0.01605	647.44480000	03:43:04
0.01607	41378.26086000	03:42:41
0.01605	1170.34999000	03:42:26
0.01604	1285.58386000	03:42:01
0.01596	7799.58194000	03:39:46
0.01596	1190.83680000	03:39:46
0.01596	978.00000000	03:38:36
0.01596	1606.00000000	03:38:36
0.01596	5203.00000000	03:38:02
0.01596	31268.56571000	03:38:02
0.01596	7812.15821000	03:38:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.09%	Объем 2,799,221
Хай 0.01727	Лоу 0.01541
7 Дней
Изменения +7.64%	Объем 35,737,192
Хай 0.02027	Лоу 0.01538
30 Дней
Изменения -69.24%	Объем 358,689,666
Хай 0.06044	Лоу 0.01273