TTWO/USDT Perpetual OKX цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

202.31	0.04000000	22:58:30
202.31	0.01000000	22:53:58
202.31	0.01000000	22:34:58
202.40	0.01000000	22:28:31
202.70	0.01000000	22:10:28
202.48	0.07000000	22:10:24
202.49	0.03000000	22:09:19
202.49	0.01000000	22:09:04
202.54	0.01000000	22:05:00
202.81	0.20000000	22:05:00
202.80	0.01000000	22:05:00
202.70	0.03000000	22:05:00
202.60	0.01000000	22:05:00
202.31	0.24000000	21:45:00
202.40	0.01000000	21:45:00
202.60	0.01000000	21:41:32
202.32	0.01000000	21:41:32
202.31	0.11000000	21:37:40
202.31	0.02000000	21:37:40
202.38	0.07000000	21:37:40
202.38	0.06000000	21:37:40
202.39	0.03000000	21:37:40
202.40	0.01000000	21:37:40
202.60	0.01000000	21:32:16
202.38	0.05000000	21:31:03
202.38	0.05000000	21:31:03
202.38	0.05000000	21:31:02
202.40	0.01000000	21:31:01
202.48	0.03000000	21:31:01
202.60	0.01000000	21:31:01
202.83	0.05000000	21:31:01
202.75	0.04000000	21:31:00
202.81	3.05000000	21:30:49
202.75	0.04000000	21:30:49
202.74	1.33000000	21:30:49
202.73	0.58000000	21:30:49
202.86	0.90000000	21:29:35
202.80	0.04000000	21:29:35
202.75	0.06000000	21:29:35
202.63	0.03000000	21:28:32
202.63	0.09000000	21:28:00
202.63	0.04000000	21:28:00
202.63	0.05000000	21:28:00
202.79	0.69000000	21:27:27
202.78	0.28000000	21:27:27
202.77	0.03000000	21:27:27
202.79	0.38000000	21:27:24
202.70	0.58000000	21:27:24
202.60	0.01000000	21:27:24
202.59	0.03000000	21:27:24
202.53	0.32000000	21:27:20
202.52	0.68000000	21:27:20
202.53	1.00000000	21:26:55
202.40	0.06000000	20:56:09
202.48	0.03000000	20:38:24
202.49	0.06000000	20:38:24
202.65	0.01000000	20:25:34
202.60	0.05000000	19:20:11
202.78	0.07000000	18:56:35
202.65	1.49000000	18:56:35
202.65	0.76000000	18:56:35
202.70	0.04000000	18:56:35
202.70	0.03000000	18:33:18
202.70	0.02000000	18:32:31
202.91	0.03000000	18:30:27
202.80	0.24000000	18:30:26
202.70	0.07000000	18:25:18
202.60	0.41000000	17:58:32
202.60	0.14000000	17:57:15
202.56	0.07000000	17:57:15
202.48	0.03000000	17:28:00
202.60	0.01000000	17:27:16
202.70	0.03000000	17:24:11
202.91	0.03000000	17:24:09
202.90	0.01000000	17:24:09
202.80	0.01000000	17:24:06
202.70	0.03000000	17:24:06
202.60	0.01000000	17:24:06
202.48	0.03000000	17:24:03
202.40	0.01000000	17:23:57
202.27	0.03000000	17:19:59
202.20	0.01000000	17:19:59
202.05	0.03000000	17:19:56
201.95	0.27000000	17:19:00
201.84	0.09000000	17:07:00
202.09	0.01000000	17:00:00
202.05	0.07000000	17:00:00
202.09	0.01000000	16:58:59
202.09	0.02000000	16:58:42
202.00	0.04000000	16:46:40
202.00	0.03000000	16:21:54
202.09	0.07000000	16:15:23
202.10	0.01000000	16:15:12
202.00	0.01000000	16:00:10
202.26	0.01000000	15:59:00
202.20	0.01000000	15:48:05
202.19	0.04000000	15:48:05
202.05	0.03000000	15:48:03
202.00	0.11000000	15:48:00
202.00	0.40000000	15:47:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.05%	Объем 34
Хай 202.91	Лоу 201.46
7 Дней
Изменения -2.30%	Объем 2,802
Хай 212.32	Лоу 201.18
30 Дней
Изменения -14.54%	Объем 12,195
Хай 243.26	Лоу 201.18

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04