TTWO/USDT Perpetual OKX цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

231.89	0.11000000	03:33:52
231.89	0.04000000	03:33:52
231.90	0.01000000	03:33:52
231.93	0.08000000	03:33:52
231.94	0.01000000	03:33:52
231.91	0.03000000	03:31:29
231.71	0.05000000	03:29:04
231.75	0.08000000	03:28:42
231.75	0.08000000	03:28:42
231.78	0.05000000	03:27:53
231.79	0.01000000	03:27:53
231.82	0.09000000	03:27:46
231.89	0.19000000	03:27:38
231.85	0.05000000	03:27:37
231.83	0.03000000	03:27:37
231.74	0.08000000	03:26:53
231.76	0.08000000	03:26:53
231.83	0.08000000	03:25:34
231.72	0.08000000	03:25:02
231.82	0.05000000	03:24:50
231.67	0.05000000	03:24:50
231.68	0.81000000	03:24:50
231.70	0.32000000	03:24:50
231.71	0.50000000	03:24:50
231.72	0.23000000	03:24:50
231.73	0.24000000	03:24:50
231.73	0.07000000	03:24:50
231.82	0.01000000	03:24:50
231.76	0.08000000	03:24:42
231.76	0.10000000	03:24:42
231.81	0.01000000	03:24:42
231.72	0.12000000	03:24:18
231.74	0.32000000	03:24:18
231.76	0.07000000	03:23:42
231.77	0.01000000	03:23:42
231.84	0.05000000	03:23:38
231.80	0.08000000	03:23:37
231.80	0.05000000	03:23:28
231.78	0.07000000	03:23:11
231.80	0.05000000	03:23:02
231.83	0.12000000	03:22:43
231.85	0.35000000	03:22:43
231.86	0.34000000	03:22:43
231.88	0.34000000	03:22:43
231.90	0.34000000	03:22:43
231.92	0.34000000	03:22:43
232.00	0.24000000	03:22:38
232.02	0.35000000	03:22:38
232.04	0.35000000	03:22:38
232.17	2.85000000	03:22:38
232.15	0.17000000	03:22:38
232.13	0.17000000	03:22:38
232.11	0.17000000	03:22:38
232.10	0.19000000	03:22:38
232.08	0.21000000	03:22:38
232.06	2.91000000	03:22:38
232.06	0.40000000	03:22:38
232.04	0.21000000	03:22:38
232.02	0.20000000	03:22:38
232.00	0.15000000	03:22:38
231.99	0.42000000	03:22:38
231.98	0.20000000	03:22:38
231.97	0.19000000	03:22:38
231.95	0.21000000	03:22:38
231.94	0.19000000	03:22:38
231.93	0.19000000	03:22:38
231.91	0.21000000	03:22:38
231.89	0.24000000	03:22:38
231.88	0.50000000	03:22:38
231.87	0.36000000	03:22:38
231.85	0.30000000	03:22:38
231.83	0.35000000	03:22:38
231.82	0.31000000	03:22:38
231.81	2.70000000	03:22:38
231.80	0.50000000	03:22:38
231.79	0.27000000	03:22:38
231.78	0.78000000	03:22:38
231.77	0.50000000	03:22:38
231.76	0.37000000	03:22:38
231.75	0.50000000	03:22:38
231.74	0.35000000	03:22:38
231.68	0.06000000	03:22:38
231.68	2.82000000	03:21:50
231.73	0.02000000	03:18:57
231.76	0.02000000	03:10:35
231.82	0.06000000	03:06:44
231.81	0.17000000	03:06:44
231.79	0.17000000	03:06:44
231.77	0.16000000	03:04:08
231.75	0.16000000	03:04:08
231.70	0.05000000	03:04:08
231.85	0.02000000	02:59:54
231.76	0.05000000	02:52:22
231.71	0.18000000	02:50:54
231.63	0.08000000	02:47:28
231.64	0.13000000	02:47:28
231.79	2.43000000	02:46:39
231.77	0.11000000	02:46:39
231.75	0.11000000	02:46:39
231.73	0.12000000	02:46:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.62%	Объем 3,129
Хай 238.20	Лоу 225.26
7 Дней
Изменения +10.27%	Объем 14,717
Хай 238.20	Лоу 198.05
30 Дней
Изменения +10.98%	Объем 28,553
Хай 238.20	Лоу 184.33

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04